| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
19
|
113
|
-94
|
3210.00
|
|
2026-06-03
|
36
|
60
|
-24
|
3200.00
|
|
2026-06-02
|
37
|
50
|
-13
|
3305.00
|
|
2026-06-01
|
40
|
34
|
6
|
3265.00
|
|
2026-05-29
|
36
|
174
|
-138
|
3450.00
|
|
2026-05-28
|
314
|
93
|
221
|
3635.00
|
|
2026-05-27
|
26
|
10
|
16
|
3425.00
|
|
2026-05-26
|
30
|
100
|
-70
|
3115.00
|
|
2026-05-25
|
46
|
81
|
-35
|
2920.00
|
|
2026-05-22
|
9
|
54
|
-45
|
2820.00
|
|
2026-05-21
|
23
|
50
|
-27
|
2700.00
|
|
2026-05-20
|
49
|
25
|
24
|
2580.00
|
|
2026-05-19
|
52
|
45
|
7
|
2580.00
|
|
2026-05-18
|
14
|
77
|
-63
|
2775.00
|
|
2026-05-15
|
15
|
46
|
-31
|
2870.00
|
|
2026-05-13
|
48
|
11
|
37
|
3025.00
|
|
2026-05-12
|
98
|
28
|
70
|
3140.00
|
|
2026-05-11
|
152
|
26
|
126
|
3090.00
|
|
2026-05-08
|
23
|
37
|
-14
|
2940.00
|
|
2026-05-07
|
116
|
196
|
-80
|
3120.00
|
|
2026-05-06
|
196
|
52
|
144
|
3200.00
|
|
2026-05-05
|
31
|
391
|
-360
|
2910.00
|
|
2026-05-04
|
71
|
102
|
-31
|
3065.00
|
|
2026-04-30
|
69
|
73
|
-4
|
2950.00
|
|
2026-04-29
|
119
|
10
|
109
|
2870.00
|
|
2026-04-28
|
91
|
44
|
47
|
2870.00
|
|
2026-04-27
|
235
|
114
|
121
|
2875.00
|
|
2026-04-24
|
267
|
182
|
85
|
3130.00
|
|
2026-04-23
|
140
|
97
|
43
|
3150.00
|
|
2026-04-22
|
102
|
51
|
51
|
3400.00
|
|
2026-04-20
|
119
|
57
|
62
|
3210.00
|
|
2026-04-16
|
51
|
119
|
-68
|
3255.00
|
|
2026-04-15
|
108
|
18
|
90
|
3220.00
|
|
2026-04-14
|
20
|
103
|
-83
|
3285.00
|
|
2026-04-13
|
103
|
27
|
76
|
3485.00
|
|
2026-04-10
|
96
|
38
|
58
|
3170.00
|
|
2026-04-08
|
14
|
187
|
-173
|
3340.00
|
|
2026-04-07
|
14
|
36
|
-22
|
3150.00
|
|
2026-04-02
|
47
|
40
|
7
|
3090.00
|
|
2026-04-01
|
53
|
104
|
-51
|
2930.00
|
|
2026-03-31
|
158
|
84
|
74
|
2750.00
|
|
2026-03-30
|
18
|
54
|
-36
|
2815.00
|
|
2026-03-27
|
51
|
34
|
17
|
2845.00
|
|
2026-03-26
|
62
|
37
|
25
|
2755.00
|
|
2026-03-25
|
4
|
1
|
3
|
2660.00
|
|
2026-03-24
|
68
|
78
|
-10
|
2420.00
|
|
2026-03-23
|
35
|
67
|
-32
|
2435.00
|
|
2026-03-20
|
12
|
90
|
-78
|
2365.00
|
|
2026-03-19
|
19
|
37
|
-18
|
2260.00
|
|
2026-03-18
|
35
|
166
|
-131
|
2275.00
|
|
2026-03-17
|
21
|
59
|
-38
|
2130.00
|
|
2026-03-16
|
28
|
45
|
-17
|
2160.00
|
|
2026-03-13
|
52
|
153
|
-101
|
1965.00
|
|
2026-03-12
|
35
|
29
|
6
|
1940.00
|
|
2026-03-11
|
20
|
28
|
-8
|
1960.00
|
|
2026-03-10
|
29
|
24
|
5
|
1805.00
|
|
2026-03-09
|
23
|
34
|
-11
|
1785.00
|
|
2026-03-06
|
201
|
87
|
114
|
1910.00
|
|
2026-03-05
|
53
|
91
|
-38
|
1840.00
|
|
2026-03-04
|
188
|
27
|
161
|
1730.00
|
|
2026-03-03
|
19
|
14
|
5
|
1690.00
|
|
2026-03-02
|
20
|
16
|
4
|
1730.00
|
|
2026-02-26
|
97
|
57
|
40
|
1780.00
|
|
2026-02-25
|
20
|
14
|
6
|
1650.00
|
|
2026-02-24
|
67
|
38
|
29
|
1610.00
|
|
2026-02-23
|
7
|
21
|
-14
|
1605.00
|
|
2026-02-11
|
37
|
0
|
37
|
1530.00
|
|
2026-02-09
|
10
|
27
|
-17
|
1570.00
|
|
2026-02-06
|
9
|
13
|
-4
|
1545.00
|
|
2026-02-05
|
5
|
18
|
-13
|
1575.00
|
|
2026-02-04
|
44
|
14
|
30
|
1615.00
|
|
2026-02-03
|
51
|
22
|
29
|
1635.00
|
|
2026-02-02
|
63
|
134
|
-71
|
1605.00
|
|
2026-01-30
|
63
|
40
|
23
|
1670.00
|
|
2026-01-29
|
95
|
22
|
73
|
1825.00
|
|
2026-01-28
|
166
|
19
|
147
|
1800.00
|
|
2026-01-27
|
10
|
36
|
-26
|
1765.00
|
|
2026-01-26
|
17
|
9
|
8
|
1765.00
|
|
2026-01-23
|
36
|
65
|
-29
|
1755.00
|
|
2026-01-22
|
23
|
35
|
-12
|
1785.00
|
|
2026-01-21
|
13
|
30
|
-17
|
1750.00
|
|
2026-01-20
|
27
|
84
|
-57
|
1750.00
|
|
2026-01-19
|
72
|
21
|
51
|
1750.00
|
|
2026-01-16
|
29
|
46
|
-17
|
1790.00
|
|
2026-01-15
|
17
|
10
|
7
|
1785.00
|
|
2026-01-14
|
18
|
24
|
-6
|
1840.00
|
|
2026-01-13
|
25
|
50
|
-25
|
1785.00
|
|
2026-01-12
|
11
|
38
|
-27
|
1825.00
|
|
2026-01-09
|
97
|
86
|
11
|
1790.00
|
|
2026-01-08
|
220
|
181
|
39
|
1830.00
|
|
2026-01-07
|
261
|
6
|
255
|
1825.00
|
|
2026-01-05
|
127
|
20
|
107
|
1765.00
|
|
2025-12-30
|
19
|
4
|
15
|
1545.00
|
|
2025-12-29
|
18
|
27
|
-9
|
1500.00
|
|
2025-12-26
|
9
|
35
|
-26
|
1535.00
|
|
2025-12-24
|
4
|
19
|
-15
|
1505.00
|
|
2025-12-23
|
109
|
31
|
78
|
1510.00
|
|
2025-12-22
|
1
|
4
|
-3
|
1430.00
|
|
2025-12-19
|
0
|
40
|
-40
|
1400.00
|
|
2025-12-18
|
1
|
26
|
-25
|
1375.00
|
|
2025-12-17
|
1
|
34
|
-33
|
1380.00
|
|
2025-12-16
|
20
|
31
|
-11
|
1430.00
|
|
2025-12-15
|
17
|
29
|
-12
|
1450.00
|
|
2025-12-11
|
33
|
42
|
-9
|
1510.00
|
|
2025-12-10
|
307
|
10
|
297
|
1525.00
|
|
2025-12-09
|
61
|
36
|
25
|
1495.00
|
|
2025-12-08
|
41
|
8
|
33
|
1445.00
|
|
2025-12-05
|
3
|
240
|
-237
|
1365.00
|
|
2025-12-04
|
13
|
74
|
-61
|
1360.00
|
|
2025-12-03
|
6
|
18
|
-12
|
1430.00
|
|
2025-12-02
|
7
|
22
|
-15
|
1420.00
|
|
2025-12-01
|
7
|
25
|
-18
|
1455.00
|
|
2025-11-28
|
43
|
75
|
-32
|
1475.00
|
|
2025-11-27
|
5
|
66
|
-61
|
1435.00
|
|
2025-11-26
|
28
|
73
|
-45
|
1460.00
|
|
2025-11-25
|
27
|
5
|
22
|
1440.00
|
|
2025-11-24
|
2
|
31
|
-29
|
1390.00
|
|
2025-11-21
|
0
|
120
|
-120
|
1335.00
|
|
2025-11-19
|
2
|
28
|
-26
|
1335.00
|
|
2025-11-18
|
1
|
42
|
-41
|
1355.00
|
|
2025-11-17
|
1
|
73
|
-72
|
1420.00
|
|
2025-11-14
|
0
|
79
|
-79
|
1380.00
|
|
2025-11-13
|
2
|
18
|
-16
|
1405.00
|
|
2025-11-12
|
3
|
8
|
-5
|
1405.00
|
|
2025-11-11
|
1
|
27
|
-26
|
1430.00
|
|
2025-11-10
|
53
|
26
|
27
|
1430.00
|
|
2025-11-07
|
74
|
6
|
68
|
1370.00
|
|
2025-11-06
|
26
|
34
|
-8
|
1405.00
|
|
2025-11-05
|
0
|
247
|
-247
|
1400.00
|
|
2025-11-04
|
48
|
64
|
-16
|
1480.00
|
|
2025-11-03
|
184
|
19
|
165
|
1525.00
|
|
2025-10-31
|
126
|
34
|
92
|
1455.00
|
|
2025-10-30
|
167
|
29
|
138
|
1440.00
|
|
2025-10-29
|
33
|
43
|
-10
|
1465.00
|
|
2025-10-28
|
77
|
39
|
38
|
1410.00
|
|
2025-10-27
|
44
|
163
|
-119
|
1425.00
|
|
2025-10-23
|
20
|
32
|
-12
|
1465.00
|
|
2025-10-22
|
17
|
10
|
7
|
1485.00
|
|
2025-10-21
|
3
|
147
|
-144
|
1530.00
|
|
2025-10-20
|
90
|
18
|
72
|
1555.00
|
|
2025-10-17
|
7
|
56
|
-49
|
1550.00
|
|
2025-10-16
|
8
|
35
|
-27
|
1680.00
|
|
2025-10-15
|
6
|
33
|
-27
|
1635.00
|
|
2025-10-14
|
23
|
71
|
-48
|
1560.00
|
|
2025-10-13
|
102
|
31
|
71
|
1650.00
|
|
2025-10-09
|
14
|
76
|
-62
|
1750.00
|
|
2025-10-08
|
2
|
27
|
-25
|
1615.00
|
|
2025-10-07
|
95
|
33
|
62
|
1605.00
|
|
2025-10-03
|
18
|
11
|
7
|
1540.00
|
|
2025-10-02
|
11
|
19
|
-8
|
1505.00
|
|
2025-09-30
|
9
|
12
|
-3
|
1560.00
|
|
2025-09-26
|
171
|
14
|
157
|
1485.00
|
|
2025-09-25
|
19
|
30
|
-11
|
1620.00
|
|
2025-09-24
|
97
|
33
|
64
|
1635.00
|
|
2025-09-23
|
184
|
16
|
168
|
1610.00
|
|
2025-09-22
|
90
|
22
|
68
|
1640.00
|
|
2025-09-19
|
120
|
18
|
102
|
1495.00
|
|
2025-09-18
|
80
|
11
|
69
|
1510.00
|
|
2025-09-16
|
4
|
35
|
-31
|
1370.00
|
|
2025-09-12
|
0
|
17
|
-17
|
1405.00
|
|
2025-09-11
|
13
|
35
|
-22
|
1440.00
|
|
2025-09-10
|
7
|
84
|
-77
|
1450.00
|
|
2025-09-09
|
12
|
25
|
-13
|
1560.00
|
|
2025-09-05
|
9
|
40
|
-31
|
1530.00
|
|
2025-09-04
|
3
|
60
|
-57
|
1460.00
|
|
2025-09-03
|
37
|
109
|
-72
|
1495.00
|
|
2025-09-01
|
47
|
92
|
-45
|
1480.00
|
|
2025-08-29
|
5
|
32
|
-27
|
1515.00
|
|
2025-08-28
|
20
|
50
|
-30
|
1545.00
|
|
2025-08-26
|
0
|
41
|
-41
|
1445.00
|
|
2025-08-25
|
28
|
43
|
-15
|
1430.00
|
|
2025-08-22
|
0
|
50
|
-50
|
1405.00
|
|
2025-08-21
|
10
|
78
|
-68
|
1455.00
|
|
2025-08-20
|
15
|
93
|
-78
|
1410.00
|
|
2025-08-19
|
19
|
47
|
-28
|
1550.00
|
|
2025-08-15
|
38
|
57
|
-19
|
1390.00
|
|
2025-08-14
|
47
|
20
|
27
|
1410.00
|
|
2025-08-13
|
113
|
19
|
94
|
1455.00
|
|
2025-08-12
|
50
|
28
|
22
|
1435.00
|
|
2025-08-08
|
77
|
18
|
59
|
1435.00
|
|
2025-08-07
|
72
|
418
|
-346
|
1405.00
|
|
2025-08-06
|
83
|
4
|
79
|
1335.00
|
|
2025-08-05
|
63
|
8
|
55
|
1390.00
|
|
2025-08-01
|
2
|
12
|
-10
|
1480.00
|
|
2025-07-31
|
32
|
7
|
25
|
1500.00
|
|
2025-07-30
|
34
|
0
|
34
|
1435.00
|
|
2025-07-29
|
36
|
0
|
36
|
1450.00
|
|
2025-07-28
|
7
|
16
|
-9
|
1510.00
|
|
2025-07-25
|
9
|
31
|
-22
|
1540.00
|
|
2025-07-24
|
31
|
3
|
28
|
1530.00
|
|
2025-07-23
|
13
|
5
|
8
|
1565.00
|
|
2025-07-22
|
20
|
7
|
13
|
1595.00
|
|
2025-07-21
|
6
|
2
|
4
|
1615.00
|
|
2025-07-18
|
34
|
0
|
34
|
1650.00
|
|
2025-07-17
|
1
|
4
|
-3
|
1630.00
|
|
2025-07-16
|
8
|
65
|
-57
|
1655.00
|
|
2025-07-15
|
1
|
68
|
-67
|
1640.00
|
|
2025-07-14
|
2
|
22
|
-20
|
1605.00
|
|
2025-07-11
|
9
|
2
|
7
|
1605.00
|
|
2025-07-10
|
4
|
15
|
-11
|
1585.00
|
|
2025-07-09
|
42
|
3
|
39
|
1600.00
|
|
2025-07-08
|
23
|
6
|
17
|
1565.00
|
|
2025-07-07
|
39
|
36
|
3
|
1610.00
|
|
2025-07-04
|
80
|
2
|
78
|
1605.00
|
|
2025-07-03
|
27
|
31
|
-4
|
1590.00
|
|
2025-07-02
|
47
|
67
|
-20
|
1620.00
|
|
2025-07-01
|
45
|
4
|
41
|
1630.00
|
|
2025-06-30
|
5
|
78
|
-73
|
1635.00
|
|
2025-06-27
|
38
|
5
|
33
|
1650.00
|
|
2025-06-26
|
113
|
31
|
82
|
1630.00
|
|
2025-06-25
|
29
|
21
|
8
|
1750.00
|
|
2025-06-24
|
30
|
42
|
-12
|
1605.00
|
|
2025-06-23
|
115
|
15
|
100
|
1575.00
|
|
2025-06-20
|
12
|
45
|
-33
|
1500.00
|
|
2025-06-19
|
32
|
22
|
10
|
1495.00
|
|
2025-06-18
|
64
|
8
|
56
|
1525.00
|
|
2025-06-17
|
91
|
2
|
89
|
1525.00
|
|
2025-06-16
|
15
|
26
|
-11
|
1580.00
|
|
2025-06-13
|
15
|
6
|
9
|
1540.00
|
|
2025-06-12
|
66
|
13
|
53
|
1550.00
|
|
2025-06-11
|
50
|
20
|
30
|
1455.00
|
|
2025-06-10
|
15
|
97
|
-82
|
1425.00
|
|
2025-06-09
|
2
|
57
|
-55
|
1370.00
|
|
2025-06-06
|
32
|
55
|
-23
|
1300.00
|
|
2025-06-05
|
13
|
67
|
-54
|
1300.00
|
|
2025-06-04
|
12
|
115
|
-103
|
1250.00
|
|
2025-06-03
|
71
|
3
|
68
|
1235.00
|
|
2025-06-02
|
38
|
4
|
34
|
1160.00
|
|
2025-05-29
|
19
|
30
|
-11
|
1190.00
|
|
2025-05-28
|
47
|
16
|
31
|
1225.00
|
|
2025-05-27
|
50
|
80
|
-30
|
1175.00
|
|
2025-05-23
|
59
|
90
|
-31
|
1230.00
|
|
2025-05-22
|
158
|
48
|
110
|
1215.00
|
|
2025-05-21
|
61
|
85
|
-24
|
1155.00
|
|
2025-05-20
|
40
|
112
|
-72
|
1085.00
|
|
2025-05-19
|
132
|
101
|
31
|
1055.00
|
|
2025-05-16
|
139
|
27
|
112
|
1070.00
|
|
2025-05-15
|
0
|
112
|
-112
|
976.00
|
|
2025-05-14
|
4
|
32
|
-28
|
1010.00
|
|
2025-05-13
|
3
|
29
|
-26
|
945.00
|
|
2025-05-12
|
88
|
0
|
88
|
940.00
|
|
2025-05-09
|
27
|
14
|
13
|
904.00
|
|
2025-05-08
|
23
|
10
|
13
|
912.00
|
|
2025-05-07
|
12
|
1
|
11
|
892.00
|
|
2025-05-06
|
6
|
11
|
-5
|
904.00
|
|
2025-05-05
|
1
|
42
|
-41
|
896.00
|
|
2025-05-02
|
33
|
35
|
-2
|
930.00
|
|
2025-04-30
|
0
|
78
|
-78
|
931.00
|
|
2025-04-29
|
6
|
31
|
-25
|
960.00
|
|
2025-04-28
|
132
|
6
|
126
|
945.00
|
|
2025-04-25
|
24
|
136
|
-112
|
900.00
|
|
2025-04-24
|
27
|
32
|
-5
|
898.00
|
|
2025-04-23
|
22
|
2
|
20
|
817.00
|
|
2025-04-22
|
17
|
4
|
13
|
755.00
|
|
2025-04-21
|
27
|
3
|
24
|
770.00
|
|
2025-04-18
|
11
|
15
|
-4
|
804.00
|
|
2025-04-15
|
10
|
16
|
-6
|
891.00
|
|
2025-04-14
|
25
|
5
|
20
|
870.00
|
|
2025-04-11
|
26
|
71
|
-45
|
871.00
|
|
2025-04-08
|
70
|
15
|
55
|
827.00
|
|
2025-04-07
|
2
|
0
|
2
|
881.00
|
|
2025-04-02
|
10
|
4
|
6
|
978.00
|
|
2025-04-01
|
24
|
3
|
21
|
965.00
|
|
2025-03-31
|
6
|
25
|
-19
|
925.00
|
|
2025-03-28
|
45
|
4
|
41
|
997.00
|
|
2025-03-27
|
154
|
5
|
149
|
999.00
|
|
2025-03-25
|
44
|
2
|
42
|
|
|
2025-03-24
|
22
|
1
|
21
|
1055.00
|
|
2025-03-21
|
25
|
7
|
18
|
1060.00
|
|
2025-03-20
|
52
|
2
|
50
|
1090.00
|
|
2025-03-19
|
10
|
28
|
-18
|
1090.00
|
|
2025-03-18
|
6
|
38
|
-32
|
1100.00
|
|
2025-03-17
|
57
|
2
|
55
|
1115.00
|
|
2025-03-14
|
55
|
5
|
50
|
1070.00
|
|
2025-03-13
|
2
|
27
|
-25
|
1155.00
|
|
2025-03-12
|
5
|
17
|
-12
|
|
|
2025-03-11
|
1
|
54
|
-53
|
1150.00
|
|
2025-03-07
|
9
|
22
|
-13
|
1175.00
|
|
2025-03-06
|
23
|
226
|
-203
|
1210.00
|
|
2025-03-05
|
37
|
6
|
31
|
1205.00
|
|
2025-03-04
|
53
|
46
|
7
|
1200.00
|
|
2025-02-27
|
25
|
17
|
8
|
1270.00
|
|
2025-02-26
|
13
|
16
|
-3
|
1245.00
|
|
2025-02-25
|
6
|
2
|
4
|
1295.00
|
|
2025-02-24
|
34
|
37
|
-3
|
1355.00
|
|
2025-02-21
|
46
|
20
|
26
|
1380.00
|
|
2025-02-19
|
1
|
20
|
-19
|
1325.00
|
|
2025-02-18
|
6
|
10
|
-4
|
1315.00
|
|
2025-02-17
|
0
|
34
|
-34
|
1275.00
|
|
2025-02-14
|
4
|
36
|
-32
|
1245.00
|
|
2025-02-11
|
24
|
4
|
20
|
1255.00
|
|
2025-02-10
|
27
|
32
|
-5
|
1255.00
|
|
2025-02-06
|
45
|
21
|
24
|
1305.00
|
|
2025-02-05
|
74
|
24
|
50
|
1245.00
|
|
2025-02-03
|
1
|
12
|
-11
|
1345.00
|
|
2025-01-22
|
0
|
46
|
-46
|
1490.00
|
|
2025-01-21
|
27
|
32
|
-5
|
1485.00
|
|
2025-01-20
|
0
|
107
|
-107
|
1500.00
|
|
2025-01-16
|
68
|
47
|
21
|
1415.00
|
|
2025-01-15
|
83
|
32
|
51
|
1320.00
|
|
2025-01-14
|
195
|
41
|
154
|
1320.00
|
|
2025-01-09
|
11
|
2
|
9
|
1530.00
|
|
2025-01-08
|
0
|
27
|
-27
|
1540.00
|
|
2025-01-07
|
4
|
19
|
-15
|
1590.00
|
|
2025-01-06
|
23
|
98
|
-75
|
1470.00
|
|
2025-01-03
|
7
|
16
|
-9
|
1400.00
|
|
2025-01-02
|
0
|
14
|
-14
|
1390.00
|
|
2024-12-31
|
0
|
16
|
-16
|
1485.00
|
|
2024-12-30
|
0
|
22
|
-22
|
1455.00
|
|
2024-12-26
|
27
|
4
|
23
|
1420.00
|
|
2024-12-25
|
30
|
39
|
-9
|
1430.00
|
|
2024-12-24
|
9
|
14
|
-5
|
1530.00
|
|
2024-12-23
|
4
|
77
|
-73
|
1580.00
|
|
2024-12-20
|
8
|
24
|
-16
|
1670.00
|
|
2024-12-19
|
9
|
11
|
-2
|
1760.00
|
|
2024-12-17
|
9
|
1
|
8
|
1840.00
|
|
2024-12-16
|
0
|
11
|
-11
|
1770.00
|
|
2024-12-12
|
0
|
3
|
-3
|
1755.00
|
|
2024-12-11
|
6
|
1
|
5
|
1770.00
|
|
2024-12-09
|
0
|
6
|
-6
|
1780.00
|
|
2024-12-06
|
0
|
6
|
-6
|
1755.00
|
|
2024-12-05
|
12
|
1
|
11
|
1805.00
|
|
2024-12-04
|
54
|
7
|
47
|
1730.00
|
|
2024-12-03
|
31
|
0
|
31
|
1720.00
|
|
2024-12-02
|
0
|
14
|
-14
|
1670.00
|
|
2024-11-29
|
0
|
8
|
-8
|
1645.00
|
|
2024-11-28
|
0
|
9
|
-9
|
1575.00
|
|
2024-11-27
|
4
|
2
|
2
|
1645.00
|
|
2024-11-26
|
0
|
17
|
-17
|
1650.00
|
|
2024-11-25
|
16
|
66
|
-50
|
1695.00
|
|
2024-11-21
|
12
|
5
|
7
|
1710.00
|
|
2024-11-20
|
17
|
18
|
-1
|
1745.00
|
|
2024-11-19
|
28
|
23
|
5
|
1725.00
|
|
2024-11-18
|
7
|
49
|
-42
|
1680.00
|
|
2024-11-15
|
18
|
3
|
15
|
1750.00
|
|
2024-11-14
|
30
|
4
|
26
|
1775.00
|
|
2024-11-13
|
127
|
8
|
119
|
1830.00
|
|
2024-11-12
|
13
|
6
|
7
|
1730.00
|
|
2024-11-11
|
24
|
6
|
18
|
1755.00
|
|
2024-11-08
|
6
|
1
|
5
|
1770.00
|
|
2024-11-06
|
0
|
69
|
-69
|
1690.00
|
|
2024-11-04
|
101
|
15
|
86
|
1695.00
|
|
2024-11-01
|
68
|
2
|
66
|
1695.00
|
|
2024-10-30
|
38
|
0
|
38
|
1610.00
|
|
2024-10-29
|
44
|
5
|
39
|
1560.00
|
|
2024-10-28
|
11
|
3
|
8
|
1530.00
|
|
2024-10-25
|
1
|
15
|
-14
|
1630.00
|
|
2024-10-24
|
2
|
18
|
-16
|
1620.00
|
|
2024-10-22
|
8
|
19
|
-11
|
1610.00
|
|
2024-10-21
|
14
|
9
|
5
|
1670.00
|
|
2024-10-18
|
13
|
74
|
-61
|
1640.00
|
|
2024-10-17
|
1
|
9
|
-8
|
1710.00
|
|
2024-10-16
|
40
|
15
|
25
|
1665.00
|
|
2024-10-14
|
2
|
43
|
-41
|
1815.00
|
|
2024-10-11
|
0
|
42
|
-42
|
1850.00
|
|
2024-10-09
|
2
|
53
|
-51
|
1845.00
|
|
2024-10-08
|
77
|
45
|
32
|
1885.00
|
|
2024-10-07
|
13
|
4
|
9
|
1885.00
|
|
2024-10-04
|
0
|
10
|
-10
|
1725.00
|
|
2024-10-01
|
14
|
3
|
11
|
1755.00
|
|
2024-09-30
|
13
|
6
|
7
|
1740.00
|
|
2024-09-27
|
11
|
69
|
-58
|
1790.00
|
|
2024-09-25
|
48
|
12
|
36
|
1835.00
|
|
2024-09-24
|
29
|
15
|
14
|
1780.00
|
|
2024-09-23
|
47
|
5
|
42
|
1820.00
|
|
2024-09-20
|
550
|
175
|
375
|
1940.00
|
|
2024-09-19
|
19
|
5
|
14
|
1930.00
|
|
2024-09-18
|
30
|
0
|
30
|
1890.00
|
|
2024-09-12
|
43
|
14
|
29
|
1915.00
|
|
2024-09-11
|
12
|
17
|
-5
|
1745.00
|
|
2024-09-10
|
36
|
6
|
30
|
1645.00
|
|
2024-09-09
|
7
|
142
|
-135
|
1650.00
|
|
2024-09-06
|
7
|
63
|
-56
|
1670.00
|
|
2024-09-05
|
55
|
13
|
42
|
1600.00
|
|
2024-09-04
|
31
|
7
|
24
|
1680.00
|
|
2024-09-03
|
23
|
41
|
-18
|
1760.00
|
|
2024-09-02
|
66
|
1
|
65
|
1870.00
|
|
2024-08-30
|
4
|
41
|
-37
|
1970.00
|
|
2024-08-29
|
23
|
7
|
16
|
2115.00
|
|
2024-08-28
|
7
|
13
|
-6
|
2095.00
|
|
2024-08-27
|
71
|
1
|
70
|
2050.00
|
|
2024-08-26
|
4
|
20
|
-16
|
1910.00
|
|
2024-08-23
|
5
|
69
|
-64
|
2025.00
|
|
2024-08-22
|
22
|
3
|
19
|
1920.00
|
|
2024-08-21
|
19
|
3
|
16
|
1920.00
|
|
2024-08-19
|
45
|
8
|
37
|
1960.00
|
|
2024-08-16
|
9
|
55
|
-46
|
1970.00
|
|
2024-08-15
|
55
|
7
|
48
|
1980.00
|
|
2024-08-14
|
56
|
0
|
56
|
1800.00
|
|
2024-08-09
|
84
|
2
|
82
|
1690.00
|
|
2024-08-08
|
8
|
26
|
-18
|
1540.00
|
|
2024-08-07
|
63
|
30
|
33
|
1650.00
|
|
2024-08-06
|
31
|
16
|
15
|
1570.00
|
|
2024-08-05
|
25
|
42
|
-17
|
1450.00
|
|
2024-08-02
|
1
|
53
|
-52
|
1420.00
|
|
2024-08-01
|
87
|
19
|
68
|
1490.00
|
|
2024-07-31
|
2
|
50
|
-48
|
1550.00
|
|
2024-07-30
|
0
|
80
|
-80
|
1540.00
|
|
2024-07-29
|
4
|
20
|
-16
|
1465.00
|
|
2024-07-26
|
9
|
45
|
-36
|
1560.00
|
|
2024-07-23
|
23
|
38
|
-15
|
1550.00
|
|
2024-07-22
|
82
|
37
|
45
|
1415.00
|
|
2024-07-19
|
76
|
50
|
26
|
1410.00
|
|
2024-07-17
|
73
|
20
|
53
|
1425.00
|
|
2024-07-16
|
0
|
16
|
-16
|
1380.00
|
|
2024-07-15
|
2
|
8
|
-6
|
1390.00
|
|
2024-07-12
|
0
|
7
|
-7
|
1355.00
|
|
2024-07-11
|
3
|
8
|
-5
|
1360.00
|
|
2024-07-10
|
0
|
21
|
-21
|
1415.00
|
|
2024-07-09
|
3
|
85
|
-82
|
1470.00
|
|
2024-07-08
|
26
|
133
|
-107
|
1465.00
|
|
2024-07-05
|
50
|
9
|
41
|
1565.00
|
|
2024-07-04
|
27
|
67
|
-40
|
1425.00
|
|
2024-07-03
|
10
|
22
|
-12
|
|
|
2024-07-02
|
30
|
6
|
24
|
1390.00
|
|
2024-07-01
|
66
|
33
|
33
|
1415.00
|
|
2024-06-28
|
11
|
0
|
11
|
1355.00
|
|
2024-06-27
|
5
|
0
|
5
|
1260.00
|
|
2024-06-26
|
23
|
2
|
21
|
1270.00
|
|
2024-06-24
|
5
|
14
|
-9
|
1210.00
|
|
2024-06-21
|
5
|
36
|
-31
|
1255.00
|
|
2024-06-20
|
29
|
1
|
28
|
1365.00
|
|
2024-06-19
|
0
|
27
|
-27
|
1245.00
|
|
2024-06-18
|
1
|
28
|
-27
|
1210.00
|
|
2024-06-17
|
15
|
29
|
-14
|
1230.00
|
|
2024-06-14
|
9
|
26
|
-17
|
1280.00
|
|
2024-06-13
|
6
|
3
|
3
|
1280.00
|
|
2024-06-12
|
1
|
4
|
-3
|
1300.00
|
|
2024-06-11
|
17
|
10
|
7
|
1285.00
|
|
2024-06-06
|
8
|
70
|
-62
|
1210.00
|
|
2024-06-05
|
31
|
3
|
28
|
1130.00
|
|
2024-06-04
|
32
|
5
|
27
|
1135.00
|
|
2024-05-31
|
23
|
9
|
14
|
1105.00
|
|
2024-05-30
|
23
|
5
|
18
|
1165.00
|
|
2024-05-29
|
3
|
8
|
-5
|
1200.00
|
|
2024-05-28
|
44
|
6
|
38
|
1225.00
|
|
2024-05-27
|
75
|
19
|
56
|
1185.00
|
|
2024-05-24
|
83
|
42
|
41
|
1180.00
|
|
2024-05-23
|
46
|
5
|
41
|
1140.00
|
|
2024-05-22
|
85
|
5
|
80
|
1130.00
|
|
2024-05-21
|
64
|
1
|
63
|
|
|
2024-05-17
|
12
|
18
|
-6
|
1075.00
|
|
2024-05-10
|
3
|
14
|
-11
|
1020.00
|
|
2024-05-09
|
6
|
0
|
6
|
1050.00
|
|
2024-05-07
|
13
|
0
|
13
|
1055.00
|
|
2024-05-06
|
6
|
1
|
5
|
1040.00
|
|
2024-05-03
|
1
|
8
|
-7
|
1095.00
|
|
2024-05-02
|
0
|
6
|
-6
|
1110.00
|
|
2024-04-30
|
2
|
7
|
-5
|
1100.00
|
|
2024-04-29
|
41
|
19
|
22
|
1120.00
|
|
2024-04-26
|
13
|
57
|
-44
|
1175.00
|
|
2024-04-25
|
48
|
1
|
47
|
1070.00
|
|
2024-04-24
|
8
|
1
|
7
|
1045.00
|
|
2024-04-23
|
42
|
102
|
-60
|
950.00
|
|
2024-04-19
|
4
|
52
|
-48
|
1030.00
|
|
2024-04-18
|
6
|
152
|
-146
|
1045.00
|
|
2024-04-17
|
0
|
175
|
-175
|
1110.00
|
|
2024-04-16
|
2
|
93
|
-91
|
1010.00
|
|
2024-04-15
|
39
|
91
|
-52
|
1020.00
|
|
2024-04-12
|
8
|
78
|
-70
|
1005.00
|
|
2024-04-11
|
101
|
104
|
-3
|
915.00
|
|
2024-04-10
|
0
|
83
|
-83
|
905.00
|
|
2024-04-09
|
5
|
30
|
-25
|
950.00
|
|
2024-04-08
|
7
|
2
|
5
|
956.00
|
|
2024-04-03
|
1
|
18
|
-17
|
973.00
|
|
2024-04-02
|
61
|
6
|
55
|
987.00
|
|
2024-04-01
|
140
|
3
|
137
|
909.00
|
|
2024-03-29
|
92
|
0
|
92
|
877.00
|
|
2024-03-28
|
25
|
0
|
25
|
853.00
|
|
2024-03-27
|
53
|
0
|
53
|
876.00
|
|
2024-03-26
|
16
|
4
|
12
|
860.00
|
|
2024-03-25
|
10
|
1
|
9
|
|
|
2024-03-22
|
13
|
2
|
11
|
|
|
2024-03-21
|
50
|
3
|
47
|
917.00
|
|
2024-03-20
|
62
|
31
|
31
|
892.00
|
|
2024-03-15
|
22
|
14
|
8
|
847.00
|
|
2024-03-14
|
19
|
0
|
19
|
844.00
|
|
2024-03-13
|
22
|
14
|
8
|
892.00
|
|
2024-03-11
|
32
|
20
|
12
|
876.00
|
|
2024-03-07
|
50
|
95
|
-45
|
978.00
|
|
2024-03-06
|
76
|
25
|
51
|
1020.00
|
|
2024-03-05
|
79
|
40
|
39
|
999.00
|
|
2024-03-04
|
97
|
12
|
85
|
909.00
|
|
2024-03-01
|
22
|
12
|
10
|
868.00
|
|
2024-02-29
|
0
|
81
|
-81
|
824.00
|
|
2024-02-26
|
81
|
34
|
47
|
842.00
|
|
2024-02-23
|
94
|
2
|
92
|
848.00
|
|
2024-02-21
|
9
|
6
|
3
|
701.00
|
|
2024-02-20
|
4
|
39
|
-35
|
708.00
|
|
2024-02-19
|
25
|
5
|
20
|
706.00
|
|
2024-02-16
|
34
|
12
|
22
|
716.00
|
|
2024-02-15
|
27
|
74
|
-47
|
707.00
|
|
2024-02-05
|
2
|
19
|
-17
|
643.00
|
|
2024-02-02
|
3
|
54
|
-51
|
670.00
|
|
2024-02-01
|
26
|
44
|
-18
|
633.00
|
|
2024-01-31
|
2
|
40
|
-38
|
632.00
|
|
2024-01-30
|
18
|
34
|
-16
|
631.00
|
|
2024-01-29
|
8
|
39
|
-31
|
636.00
|
|
2024-01-24
|
1
|
12
|
-11
|
641.00
|
|
2024-01-23
|
3
|
8
|
-5
|
628.00
|
|
2024-01-22
|
17
|
5
|
12
|
617.00
|
|
2024-01-19
|
17
|
41
|
-24
|
606.00
|
|
2024-01-17
|
2
|
22
|
-20
|
602.00
|
|
2024-01-15
|
13
|
51
|
-38
|
562.00
|
|
2024-01-12
|
3
|
0
|
3
|
532.00
|
|
2024-01-10
|
4
|
0
|
4
|
541.00
|
|
2024-01-05
|
0
|
7
|
-7
|
533.00
|
|
2024-01-04
|
0
|
7
|
-7
|
534.00
|
|
2024-01-02
|
9
|
4
|
5
|
569.00
|
|
2023-12-29
|
0
|
6
|
-6
|
596.00
|
|
2023-12-28
|
0
|
5
|
-5
|
580.00
|
|
2023-12-27
|
0
|
2
|
-2
|
575.00
|
|
2023-12-22
|
30
|
5
|
25
|
586.00
|
|
2023-12-21
|
0
|
24
|
-24
|
572.00
|
|
2023-12-19
|
29
|
0
|
29
|
546.00
|
|
2023-12-18
|
40
|
1
|
39
|
544.00
|
|
2023-12-15
|
1
|
9
|
-8
|
536.00
|
|
2023-12-14
|
3
|
26
|
-23
|
535.00
|
|
2023-12-13
|
28
|
8
|
20
|
547.00
|
|
2023-12-12
|
1
|
39
|
-38
|
523.00
|
|
2023-12-11
|
4
|
68
|
-64
|
538.00
|
|
2023-12-06
|
4
|
14
|
-10
|
527.00
|
|
2023-12-04
|
0
|
5
|
-5
|
546.00
|
|
2023-12-01
|
30
|
5
|
25
|
555.00
|
|
2023-11-29
|
10
|
2
|
8
|
533.00
|
|
2023-11-28
|
1
|
17
|
-16
|
515.00
|
|
2023-11-27
|
0
|
7
|
-7
|
507.00
|
|
2023-11-24
|
2
|
12
|
-10
|
506.00
|
|
2023-11-23
|
9
|
0
|
9
|
519.00
|
|
2023-11-22
|
6
|
20
|
-14
|
509.00
|
|
2023-11-21
|
3
|
61
|
-58
|
508.00
|
|
2023-11-20
|
10
|
1
|
9
|
498.00
|
|
2023-11-17
|
5
|
1
|
4
|
499.50
|
|
2023-11-15
|
16
|
1
|
15
|
495.00
|
|
2023-11-14
|
28
|
16
|
12
|
495.50
|
|
2023-11-10
|
20
|
0
|
20
|
475.00
|
|
2023-11-09
|
0
|
3
|
-3
|
467.00
|
|
2023-11-06
|
0
|
3
|
-3
|
468.00
|
|
2023-11-02
|
8
|
0
|
8
|
463.00
|
|
2023-11-01
|
0
|
5
|
-5
|
442.50
|
|
2023-10-25
|
42
|
9
|
33
|
472.00
|
|
2023-10-24
|
10
|
1
|
9
|
446.00
|
|
2023-10-23
|
12
|
17
|
-5
|
447.00
|
|
2023-10-20
|
19
|
11
|
8
|
455.50
|
|
2023-10-19
|
34
|
0
|
34
|
447.50
|
|
2023-10-18
|
12
|
4
|
8
|
454.50
|
|
2023-10-17
|
1
|
9
|
-8
|
462.00
|
|
2023-10-16
|
1
|
5
|
-4
|
474.50
|
|
2023-10-13
|
2
|
30
|
-28
|
486.50
|
|
2023-10-12
|
4
|
27
|
-23
|
491.00
|
|
2023-10-11
|
15
|
32
|
-17
|
|
|
2023-10-06
|
4
|
13
|
-9
|
503.00
|
|
2023-10-05
|
17
|
11
|
6
|
510.00
|
|
2023-10-04
|
4
|
9
|
-5
|
508.00
|
|
2023-10-02
|
112
|
1
|
111
|
525.00
|
|
2023-09-28
|
25
|
8
|
17
|
507.00
|
|
2023-09-27
|
2
|
0
|
2
|
501.00
|
|
2023-09-26
|
0
|
10
|
-10
|
507.00
|
|
2023-09-25
|
1
|
15
|
-14
|
510.00
|
|
2023-09-22
|
24
|
0
|
24
|
491.00
|
|
2023-09-21
|
1
|
34
|
-33
|
476.00
|
|
2023-09-20
|
3
|
8
|
-5
|
486.00
|
|
2023-09-19
|
17
|
15
|
2
|
485.00
|
|
2023-09-18
|
15
|
5
|
10
|
486.00
|
|
2023-09-15
|
0
|
11
|
-11
|
506.00
|
|
2023-09-14
|
3
|
9
|
-6
|
510.00
|
|
2023-09-13
|
38
|
3
|
35
|
489.50
|
|
2023-09-12
|
47
|
0
|
47
|
480.00
|
|
2023-09-11
|
4
|
14
|
-10
|
485.50
|
|
2023-09-08
|
0
|
13
|
-13
|
520.00
|
|
2023-09-07
|
10
|
19
|
-9
|
516.00
|
|
2023-09-06
|
23
|
4
|
19
|
515.00
|
|
2023-09-05
|
14
|
3
|
11
|
526.00
|
|
2023-09-04
|
1
|
6
|
-5
|
530.00
|
|
2023-09-01
|
7
|
12
|
-5
|
534.00
|
|
2023-08-30
|
44
|
14
|
30
|
555.00
|
|
2023-08-29
|
7
|
12
|
-5
|
544.00
|
|
2023-08-28
|
2
|
74
|
-72
|
527.00
|
|
2023-08-25
|
28
|
83
|
-55
|
530.00
|
|
2023-08-24
|
32
|
16
|
16
|
543.00
|
|
2023-08-23
|
86
|
0
|
86
|
526.00
|
|
2023-08-21
|
2
|
19
|
-17
|
555.00
|
|
2023-08-15
|
22
|
1
|
21
|
504.00
|
|
2023-08-14
|
7
|
32
|
-25
|
510.00
|
|
2023-08-11
|
29
|
15
|
14
|
500.00
|
|
2023-08-10
|
85
|
9
|
76
|
500.00
|
|
2023-08-09
|
5
|
70
|
-65
|
535.00
|
|
2023-08-08
|
10
|
4
|
6
|
593.00
|
|
2023-08-04
|
14
|
32
|
-18
|
571.00
|
|
2023-08-02
|
30
|
7
|
23
|
552.00
|
|
2023-08-01
|
3
|
69
|
-66
|
613.00
|
|
2023-07-31
|
123
|
88
|
35
|
662.00
|
|
2023-07-28
|
16
|
136
|
-120
|
654.00
|
|
2023-07-27
|
126
|
59
|
67
|
595.00
|
|
2023-07-26
|
92
|
201
|
-109
|
649.00
|
|
2023-07-25
|
49
|
102
|
-53
|
590.00
|
|
2023-07-24
|
15
|
6
|
9
|
593.00
|
|
2023-07-21
|
144
|
31
|
113
|
601.00
|
|
2023-07-20
|
43
|
9
|
34
|
606.00
|
|
2023-07-19
|
19
|
85
|
-66
|
584.00
|
|
2023-07-18
|
58
|
14
|
44
|
591.00
|
|
2023-07-17
|
1
|
58
|
-57
|
600.00
|
|
2023-07-14
|
64
|
53
|
11
|
596.00
|
|
2023-07-13
|
48
|
18
|
30
|
570.00
|
|
2023-07-12
|
36
|
131
|
-95
|
566.00
|
|
2023-07-11
|
65
|
49
|
16
|
609.00
|
|
2023-07-10
|
31
|
21
|
10
|
575.00
|
|
2023-07-06
|
6
|
118
|
-112
|
574.00
|
|
2023-07-05
|
1
|
126
|
-125
|
578.00
|
|
2023-07-04
|
11
|
100
|
-89
|
599.00
|
|
2023-07-03
|
49
|
22
|
27
|
562.00
|
|
2023-06-30
|
10
|
35
|
-25
|
543.00
|
|
2023-06-29
|
107
|
0
|
107
|
507.00
|
|
2023-06-28
|
239
|
0
|
239
|
493.50
|
|
2023-06-27
|
103
|
0
|
103
|
526.00
|
|
2023-06-26
|
31
|
42
|
-11
|
542.00
|
|
2023-06-21
|
86
|
1
|
85
|
563.00
|
|
2023-06-20
|
14
|
1
|
13
|
545.00
|
|
2023-06-19
|
43
|
6
|
37
|
553.00
|
|
2023-06-16
|
30
|
10
|
20
|
543.00
|
|
2023-06-15
|
18
|
27
|
-9
|
537.00
|
|
2023-06-14
|
3
|
147
|
-144
|
537.00
|
|
2023-06-13
|
150
|
62
|
88
|
531.00
|
|
2023-06-12
|
28
|
46
|
-18
|
530.00
|
|
2023-06-09
|
77
|
39
|
38
|
530.00
|
|
2023-06-07
|
157
|
16
|
141
|
577.00
|
|
2023-06-06
|
38
|
180
|
-142
|
525.00
|
|
2023-06-05
|
36
|
115
|
-79
|
520.00
|
|
2023-06-02
|
80
|
94
|
-14
|
528.00
|
|
2023-06-01
|
90
|
42
|
48
|
514.00
|
|
2023-05-31
|
54
|
10
|
44
|
477.50
|
|
2023-05-30
|
65
|
44
|
21
|
468.00
|
|
2023-05-26
|
475
|
89
|
386
|
471.50
|
|
2023-05-25
|
323
|
14
|
309
|
429.00
|
|
2023-05-24
|
0
|
20
|
-20
|
392.50
|
|
2023-05-23
|
0
|
10
|
-10
|
386.50
|
|
2023-05-22
|
5
|
0
|
5
|
388.50
|
|
2023-05-18
|
19
|
58
|
-39
|
373.50
|
|
2023-05-17
|
1
|
27
|
-26
|
372.00
|
|
2023-05-16
|
3
|
14
|
-11
|
368.00
|
|
2023-05-15
|
13
|
10
|
3
|
366.00
|
|
2023-05-12
|
23
|
20
|
3
|
374.00
|
|
2023-05-11
|
66
|
27
|
39
|
374.00
|
|
2023-05-10
|
1
|
51
|
-50
|
351.00
|
|
2023-05-09
|
4
|
56
|
-52
|
343.00
|
|
2023-05-08
|
0
|
99
|
-99
|
338.00
|
|
2023-05-05
|
0
|
82
|
-82
|
346.50
|
|
2023-05-04
|
0
|
11
|
-11
|
337.50
|
|
2023-05-03
|
2
|
7
|
-5
|
339.00
|
|
2023-05-02
|
4
|
8
|
-4
|
346.50
|
|
2023-04-28
|
11
|
0
|
11
|
334.00
|
|
2023-04-27
|
18
|
5
|
13
|
328.50
|
|
2023-04-26
|
40
|
27
|
13
|
337.50
|
|
2023-04-25
|
70
|
32
|
38
|
343.00
|
|
2023-04-24
|
90
|
7
|
83
|
337.00
|
|
2023-04-21
|
95
|
47
|
48
|
336.50
|
|
2023-04-20
|
4
|
0
|
4
|
311.00
|
|
2023-04-14
|
2
|
0
|
2
|
311.50
|
|
2023-04-13
|
0
|
4
|
-4
|
308.50
|
|
2023-04-12
|
2
|
3
|
-1
|
312.00
|
|
2023-04-11
|
12
|
3
|
9
|
316.00
|
|
2023-04-10
|
0
|
1
|
-1
|
309.00
|
|
2023-04-07
|
0
|
7
|
-7
|
308.00
|
|
2023-04-06
|
0
|
15
|
-15
|
311.00
|
|
2023-03-31
|
9
|
14
|
-5
|
308.50
|
|
2023-03-30
|
34
|
1
|
33
|
305.00
|
|
2023-03-27
|
15
|
1
|
14
|
307.50
|
|
2023-03-24
|
17
|
4
|
13
|
315.50
|
|
2023-03-21
|
102
|
6
|
96
|
323.00
|
|
2023-03-20
|
191
|
0
|
191
|
324.50
|
|
2023-03-17
|
45
|
20
|
25
|
295.00
|
|
2023-03-16
|
1
|
0
|
1
|
274.00
|
|
2023-03-15
|
1
|
6
|
-5
|
280.00
|
|
2023-03-13
|
0
|
5
|
-5
|
270.00
|
|
2023-03-10
|
0
|
19
|
-19
|
266.00
|
|
2023-03-09
|
33
|
1
|
32
|
281.00
|
|
2023-03-07
|
3
|
0
|
3
|
277.00
|
|
2023-03-03
|
5
|
0
|
5
|
264.50
|
|
2023-03-02
|
2
|
0
|
2
|
255.50
|
|
2023-02-21
|
9
|
0
|
9
|
254.00
|
|
2023-02-16
|
1
|
0
|
1
|
246.00
|
|
2023-02-15
|
1
|
2
|
-1
|
245.00
|
|
2023-02-13
|
1
|
0
|
1
|
243.00
|
|
2023-02-06
|
1
|
0
|
1
|
244.00
|
|
2023-02-01
|
12
|
0
|
12
|
247.00
|
|
2023-01-30
|
2
|
0
|
2
|
237.00
|
|
2023-01-17
|
1
|
0
|
1
|
230.50
|
|
2023-01-12
|
1
|
0
|
1
|
232.50
|
|
2022-12-28
|
0
|
1
|
-1
|
221.50
|
|
2022-12-27
|
1
|
0
|
1
|
227.00
|
|
2022-12-15
|
2
|
0
|
2
|
236.00
|
|
2022-12-12
|
2
|
0
|
2
|
236.00
|
|
2022-12-02
|
11
|
0
|
11
|
241.50
|
|
2022-11-29
|
1
|
0
|
1
|
234.50
|
|
2022-11-21
|
2
|
0
|
2
|
230.00
|
|
2022-11-17
|
13
|
5
|
8
|
237.50
|
|
2022-11-16
|
1
|
23
|
-22
|
235.50
|
|
2022-11-11
|
0
|
3
|
-3
|
206.50
|
|
2022-11-10
|
1
|
6
|
-5
|
199.50
|
|
2022-11-09
|
4
|
0
|
4
|
196.50
|
|
2022-11-08
|
0
|
2
|
-2
|
192.00
|
|
2022-11-07
|
0
|
3
|
-3
|
194.50
|
|
2022-11-03
|
1
|
0
|
1
|
184.50
|
|
2022-10-31
|
1
|
0
|
1
|
181.50
|
|
2022-10-27
|
30
|
0
|
30
|
182.50
|
|
2022-10-26
|
2
|
0
|
2
|
174.50
|
|
2022-10-21
|
0
|
1
|
-1
|
177.50
|
|
2022-10-20
|
6
|
0
|
6
|
179.00
|
|
2022-10-19
|
2
|
0
|
2
|
181.50
|
|
2022-10-18
|
7
|
2
|
5
|
184.50
|
|
2022-10-17
|
3
|
0
|
3
|
186.00
|
|
2022-10-14
|
5
|
3
|
2
|
190.00
|
|
2022-10-12
|
5
|
4
|
1
|
198.50
|
|
2022-10-06
|
2
|
0
|
2
|
220.50
|
|
2022-10-03
|
2
|
0
|
2
|
209.00
|
|
2022-09-30
|
4
|
0
|
4
|
209.00
|
|
2022-09-29
|
5
|
0
|
5
|
207.00
|
|
2022-09-27
|
4
|
0
|
4
|
219.50
|
|
2022-09-26
|
9
|
0
|
9
|
216.00
|
|
2022-09-23
|
7
|
0
|
7
|
240.00
|
|
2022-09-21
|
0
|
1
|
-1
|
259.00
|
|
2022-09-19
|
8
|
2
|
6
|
258.00
|
|
2022-09-15
|
4
|
1
|
3
|
277.00
|
|
2022-09-14
|
0
|
5
|
-5
|
282.00
|
|
2022-09-13
|
2
|
5
|
-3
|
282.00
|
|
2022-09-12
|
1
|
6
|
-5
|
270.00
|
|
2022-09-06
|
3
|
0
|
3
|
269.00
|
|
2022-09-05
|
3
|
0
|
3
|
276.00
|
|
2022-08-31
|
0
|
18
|
-18
|
285.50
|
|
2022-08-29
|
0
|
1
|
-1
|
242.50
|
|
2022-08-26
|
0
|
1
|
-1
|
248.00
|
|
2022-08-23
|
0
|
4
|
-4
|
241.00
|
|
2022-08-22
|
0
|
4
|
-4
|
250.50
|
|
2022-08-15
|
2
|
0
|
2
|
243.50
|
|
2022-08-10
|
0
|
1
|
-1
|
227.50
|
|
2022-08-05
|
2
|
0
|
2
|
233.00
|
|
2022-08-01
|
0
|
1
|
-1
|
229.00
|
|
2022-07-26
|
0
|
5
|
-5
|
241.50
|
|
2022-07-25
|
0
|
4
|
-4
|
239.50
|
|
2022-07-22
|
0
|
4
|
-4
|
241.50
|
|
2022-07-21
|
1
|
3
|
-2
|
243.50
|
|
2022-07-20
|
4
|
1
|
3
|
233.50
|
|
2022-07-18
|
0
|
7
|
-7
|
230.00
|
|
2022-07-15
|
3
|
5
|
-2
|
227.00
|
|
2022-07-14
|
10
|
0
|
10
|
220.00
|
|
2022-07-11
|
7
|
4
|
3
|
225.00
|
|
2022-07-08
|
6
|
3
|
3
|
222.50
|
|
2022-07-07
|
11
|
4
|
7
|
218.50
|
|
2022-07-05
|
10
|
1
|
9
|
221.00
|
|
2022-07-04
|
7
|
0
|
7
|
214.50
|
|
2022-06-29
|
2
|
0
|
2
|
235.50
|
|
2022-06-27
|
4
|
0
|
4
|
245.00
|
|
2022-06-24
|
5
|
0
|
5
|
238.00
|
|
2022-06-22
|
0
|
3
|
-3
|
244.00
|
|
2022-06-21
|
2
|
0
|
2
|
255.50
|
|
2022-06-20
|
0
|
3
|
-3
|
257.00
|
|
2022-06-17
|
0
|
3
|
-3
|
272.50
|
|
2022-06-15
|
0
|
2
|
-2
|
288.00
|
|
2022-06-14
|
1
|
8
|
-7
|
290.50
|
|
2022-06-13
|
0
|
5
|
-5
|
295.00
|
|
2022-06-09
|
1
|
0
|
1
|
304.50
|
|
2022-06-07
|
0
|
4
|
-4
|
304.00
|
|
2022-06-06
|
6
|
0
|
6
|
306.50
|
|
2022-05-10
|
2
|
0
|
2
|
287.50
|
|
2022-04-25
|
0
|
2
|
-2
|
286.00
|
|
2022-04-22
|
1
|
0
|
1
|
301.50
|
|
2022-04-18
|
0
|
1
|
-1
|
306.00
|
|
2022-04-08
|
0
|
1
|
-1
|
319.50
|
|
2022-04-07
|
0
|
1
|
-1
|
321.00
|
|
2022-04-01
|
0
|
1
|
-1
|
334.00
|
|
2022-03-30
|
1
|
0
|
1
|
330.50
|
|
2022-03-28
|
1
|
2
|
-1
|
328.00
|
|
2022-03-23
|
2
|
0
|
2
|
326.50
|
|
2022-03-22
|
3
|
0
|
3
|
324.00
|
|
2022-03-21
|
4
|
0
|
4
|
323.50
|
|
2022-03-17
|
3
|
0
|
3
|
306.50
|
|
2022-03-03
|
0
|
1
|
-1
|
324.00
|
|
2022-03-02
|
1
|
0
|
1
|
322.00
|
|
2022-02-16
|
1
|
2
|
-1
|
334.00
|
|
2022-02-15
|
0
|
6
|
-6
|
330.00
|
|
2022-02-07
|
0
|
1
|
-1
|
335.00
|
|
2022-01-17
|
1
|
20
|
-19
|
349.00
|
|
2022-01-14
|
0
|
10
|
-10
|
348.00
|
|
2022-01-13
|
0
|
10
|
-10
|
350.00
|
|
2022-01-12
|
0
|
15
|
-15
|
352.00
|
|
2022-01-11
|
0
|
23
|
-23
|
350.00
|
|
2022-01-10
|
0
|
20
|
-20
|
355.50
|
|
2022-01-07
|
3
|
10
|
-7
|
358.50
|
|
2022-01-06
|
3
|
10
|
-7
|
373.00
|
|
2022-01-05
|
0
|
19
|
-19
|
367.00
|
|
2021-12-30
|
11
|
2
|
9
|
378.00
|
|
2021-12-23
|
1
|
2
|
-1
|
361.00
|
|
2021-12-22
|
2
|
0
|
2
|
355.50
|
|
2021-12-20
|
0
|
1
|
-1
|
351.00
|
|
2021-12-17
|
0
|
1
|
-1
|
353.50
|
|
2021-12-16
|
1
|
0
|
1
|
361.00
|
|
2021-12-15
|
0
|
3
|
-3
|
356.00
|
|
2021-12-14
|
0
|
1
|
-1
|
353.50
|
|
2021-12-07
|
1
|
0
|
1
|
366.00
|
|
2021-12-06
|
1
|
0
|
1
|
367.50
|
|
2021-12-03
|
1
|
0
|
1
|
372.00
|
|
2021-12-02
|
2
|
0
|
2
|
371.50
|
|
2021-12-01
|
2
|
0
|
2
|
372.50
|
|
2021-11-30
|
3
|
0
|
3
|
370.50
|
|
2021-11-29
|
8
|
0
|
8
|
367.00
|
|
2021-11-26
|
9
|
0
|
9
|
366.00
|
|
2021-11-25
|
23
|
0
|
23
|
372.50
|
|
2021-11-22
|
7
|
1
|
6
|
380.00
|
|
2021-11-19
|
6
|
0
|
6
|
377.00
|
|
2021-11-18
|
4
|
0
|
4
|
374.50
|
|
2021-11-17
|
10
|
0
|
10
|
380.50
|
|
2021-11-16
|
11
|
0
|
11
|
378.00
|
|
2021-11-15
|
3
|
0
|
3
|
394.50
|
|
2021-11-11
|
9
|
0
|
9
|
400.00
|
|
2021-11-09
|
7
|
0
|
7
|
391.00
|
|
2021-11-03
|
7
|
0
|
7
|
367.00
|
|
2021-10-27
|
0
|
2
|
-2
|
350.00
|
|
2021-10-25
|
2
|
0
|
2
|
328.00
|
|
2021-10-22
|
0
|
1
|
-1
|
328.00
|
|
2021-10-21
|
3
|
0
|
3
|
324.50
|
|
2021-10-12
|
4
|
0
|
4
|
330.00
|
|
2021-10-08
|
1
|
0
|
1
|
331.00
|
|
2021-09-30
|
0
|
1
|
-1
|
352.00
|
|
2021-09-17
|
5
|
0
|
5
|
364.00
|
|
2021-09-15
|
7
|
0
|
7
|
371.00
|
|
2021-09-08
|
2
|
0
|
2
|
382.00
|
|
2021-09-07
|
0
|
2
|
-2
|
384.00
|
|
2021-08-26
|
2
|
0
|
2
|
400.50
|
|
2021-08-18
|
0
|
2
|
-2
|
393.50
|
|
2021-08-17
|
0
|
2
|
-2
|
379.00
|
|
2021-08-16
|
1
|
8
|
-7
|
388.50
|
|
2021-08-12
|
2
|
3
|
-1
|
405.00
|
|
2021-08-05
|
2
|
31
|
-29
|
437.00
|
|
2021-08-03
|
12
|
1
|
11
|
432.50
|
|
2021-08-02
|
13
|
0
|
13
|
422.50
|
|
2021-07-28
|
10
|
1
|
9
|
407.00
|
|
2021-07-27
|
20
|
0
|
20
|
412.00
|
|
2021-07-26
|
28
|
0
|
28
|
424.50
|
|
2021-07-22
|
12
|
0
|
12
|
400.00
|
|
2021-07-05
|
47
|
3
|
44
|
415.00
|
|
2021-06-30
|
89
|
0
|
89
|
427.50
|
|
2021-06-23
|
0
|
4
|
-4
|
392.00
|
|
2021-06-22
|
5
|
0
|
5
|
395.00
|
|
2021-05-28
|
12
|
0
|
12
|
330.00
|
|
2021-05-24
|
0
|
1
|
-1
|
301.00
|
|
2021-05-21
|
0
|
1
|
-1
|
298.00
|
|
2021-04-26
|
0
|
4
|
-4
|
342.00
|
|
2021-04-20
|
0
|
30
|
-30
|
349.00
|
|
2021-04-08
|
0
|
5
|
-5
|
380.50
|
|
2021-03-26
|
1
|
0
|
1
|
353.00
|
|
2021-03-25
|
0
|
1
|
-1
|
346.50
|
|
2021-03-24
|
1
|
0
|
1
|
342.00
|
|
2021-03-12
|
0
|
1
|
-1
|
350.00
|
|
2021-03-04
|
0
|
2
|
-2
|
352.00
|
|
2021-02-26
|
5
|
0
|
5
|
356.00
|
|
2021-02-25
|
2
|
0
|
2
|
368.00
|
|
2021-02-23
|
0
|
5
|
-5
|
382.00
|
|
2021-02-18
|
6
|
1
|
5
|
377.00
|
|
2021-02-17
|
3
|
0
|
3
|
382.00
|
|
2021-02-02
|
0
|
3
|
-3
|
378.50
|
|
2021-01-27
|
0
|
2
|
-2
|
384.50
|
|
2021-01-18
|
9
|
1
|
8
|
417.50
|
|
2021-01-12
|
20
|
4
|
16
|
430.00
|
|
2021-01-11
|
2
|
18
|
-16
|
422.00
|
|
2021-01-08
|
8
|
0
|
8
|
410.50
|
|
2021-01-07
|
2
|
21
|
-19
|
416.00
|
|
2021-01-05
|
5
|
47
|
-42
|
419.50
|
|
2021-01-04
|
87
|
8
|
79
|
421.00
|
|
2020-12-28
|
1
|
10
|
-9
|
389.00
|
|
2020-12-25
|
0
|
3
|
-3
|
392.00
|
|
2020-12-24
|
19
|
8
|
11
|
392.00
|
|
2020-12-23
|
3
|
11
|
-8
|
384.50
|
|
2020-12-22
|
1
|
16
|
-15
|
380.50
|
|
2020-12-21
|
3
|
23
|
-20
|
388.50
|
|
2020-12-18
|
3
|
12
|
-9
|
393.00
|
|
2020-12-17
|
0
|
19
|
-19
|
401.50
|
|
2020-12-15
|
1
|
11
|
-10
|
390.00
|
|
2020-12-10
|
7
|
0
|
7
|
433.50
|
|
2020-12-09
|
64
|
5
|
59
|
441.00
|
|
2020-12-08
|
32
|
1
|
31
|
449.50
|
|
2020-12-02
|
6
|
0
|
6
|
380.50
|
|
2020-11-26
|
1
|
5
|
-4
|
370.50
|
|
2020-11-24
|
0
|
8
|
-8
|
360.00
|
|
2020-11-16
|
6
|
1
|
5
|
371.00
|
|
2020-11-11
|
0
|
2
|
-2
|
362.50
|
|
2020-11-10
|
1
|
8
|
-7
|
362.00
|
|
2020-11-06
|
10
|
0
|
10
|
353.50
|
|
2020-10-30
|
7
|
3
|
4
|
351.50
|
|
2020-10-29
|
0
|
6
|
-6
|
353.00
|
|
2020-10-28
|
7
|
1
|
6
|
363.00
|
|
2020-10-23
|
7
|
0
|
7
|
374.00
|
|
2020-10-22
|
6
|
0
|
6
|
369.00
|
|
2020-10-21
|
5
|
0
|
5
|
374.50
|
|
2020-10-15
|
5
|
15
|
-10
|
400.00
|
|
2020-10-12
|
9
|
0
|
9
|
381.00
|
|
2020-10-05
|
0
|
4
|
-4
|
374.50
|
|
2020-09-29
|
13
|
7
|
6
|
367.50
|
|
2020-09-28
|
1
|
13
|
-12
|
354.50
|
|
2020-09-25
|
0
|
28
|
-28
|
354.50
|
|
2020-09-24
|
6
|
0
|
6
|
361.00
|
|
2020-09-22
|
19
|
1
|
18
|
372.00
|
|
2020-09-17
|
12
|
0
|
12
|
404.50
|
|
2020-09-03
|
16
|
27
|
-11
|
367.00
|
|
2020-09-02
|
0
|
38
|
-38
|
358.00
|
|
2020-09-01
|
0
|
6
|
-6
|
357.00
|
|
2020-08-28
|
62
|
3
|
59
|
370.00
|
|
2020-08-27
|
31
|
19
|
12
|
363.00
|
|
2020-08-25
|
2
|
60
|
-58
|
319.50
|
|
2020-08-20
|
40
|
0
|
40
|
293.00
|
|
2020-08-19
|
34
|
0
|
34
|
318.00
|
|
2020-08-18
|
5
|
0
|
5
|
329.00
|
|
2020-08-17
|
0
|
9
|
-9
|
345.50
|
|
2020-08-14
|
15
|
0
|
15
|
348.00
|
|
2020-08-04
|
5
|
14
|
-9
|
382.00
|
|
2020-07-31
|
6
|
0
|
6
|
382.00
|
|
2020-07-30
|
39
|
3
|
36
|
378.00
|
|
2020-07-27
|
4
|
30
|
-26
|
379.00
|
|
2020-07-23
|
3
|
19
|
-16
|
369.50
|
|
2020-07-22
|
7
|
137
|
-130
|
369.00
|
|
2020-07-21
|
27
|
39
|
-12
|
377.00
|
|
2020-07-20
|
89
|
27
|
62
|
343.00
|
|
2020-07-17
|
88
|
2
|
86
|
356.00
|
|
2020-07-15
|
30
|
134
|
-104
|
374.00
|
|
2020-07-14
|
31
|
12
|
19
|
370.00
|
|
2020-07-13
|
19
|
30
|
-11
|
368.00
|
|
2020-07-10
|
141
|
43
|
98
|
366.00
|
|
2020-07-07
|
28
|
65
|
-37
|
320.50
|
|
2020-07-06
|
0
|
42
|
-42
|
310.50
|
|
2020-07-03
|
60
|
0
|
60
|
295.50
|
|
2020-05-08
|
1
|
5
|
-4
|
226.00
|
|
2020-03-26
|
0
|
12
|
-12
|
201.50
|
|
2020-03-23
|
0
|
10
|
-10
|
163.00
|
|
2020-03-17
|
0
|
4
|
-4
|
167.00
|
|
2020-03-11
|
0
|
8
|
-8
|
216.50
|
|
2020-03-10
|
21
|
11
|
10
|
223.00
|
|
2020-03-09
|
8
|
0
|
8
|
212.00
|
|
2020-03-06
|
12
|
1
|
11
|
233.50
|
|
2020-03-05
|
15
|
0
|
15
|
246.00
|
|
2020-03-03
|
21
|
3
|
18
|
252.50
|
|
2020-03-02
|
26
|
0
|
26
|
242.00
|
|
2020-02-17
|
27
|
0
|
27
|
285.00
|
|
2020-01-02
|
0
|
27
|
-27
|
278.00
|
|
2019-12-10
|
20
|
3
|
17
|
231.00
|
|
2019-12-03
|
0
|
4
|
-4
|
210.00
|
|
2019-11-29
|
0
|
9
|
-9
|
210.50
|
|
2019-11-28
|
0
|
8
|
-8
|
218.50
|
|
2019-10-14
|
10
|
0
|
10
|
157.00
|
|
2019-09-25
|
2
|
0
|
2
|
154.00
|
|
2019-09-23
|
3
|
0
|
3
|
154.50
|
|
2019-09-18
|
3
|
0
|
3
|
150.50
|
| 合計 | 26584 | 24766 | 1818 | |
