| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
80
|
409
|
-329
|
227.50
|
|
2026-06-04
|
285
|
212
|
73
|
240.50
|
|
2026-06-03
|
284
|
367
|
-83
|
238.50
|
|
2026-06-02
|
453
|
390
|
63
|
240.00
|
|
2026-06-01
|
84
|
352
|
-268
|
250.50
|
|
2026-05-28
|
334
|
118
|
216
|
250.00
|
|
2026-05-27
|
313
|
21
|
292
|
242.00
|
|
2026-05-26
|
256
|
3
|
253
|
225.00
|
|
2026-05-25
|
35
|
19
|
16
|
213.50
|
|
2026-05-22
|
12
|
64
|
-52
|
211.50
|
|
2026-05-21
|
26
|
81
|
-55
|
195.50
|
|
2026-05-20
|
184
|
28
|
156
|
190.50
|
|
2026-05-19
|
111
|
146
|
-35
|
188.00
|
|
2026-05-15
|
111
|
232
|
-121
|
216.00
|
|
2026-05-14
|
208
|
149
|
59
|
220.50
|
|
2026-05-13
|
550
|
439
|
111
|
211.00
|
|
2026-05-12
|
93
|
7
|
86
|
213.50
|
|
2026-05-08
|
105
|
192
|
-87
|
177.00
|
|
2026-05-07
|
85
|
46
|
39
|
169.50
|
|
2026-05-06
|
121
|
166
|
-45
|
172.50
|
|
2026-05-05
|
318
|
86
|
232
|
163.00
|
|
2026-04-30
|
0
|
241
|
-241
|
141.50
|
|
2026-04-29
|
421
|
115
|
306
|
144.50
|
|
2026-04-27
|
30
|
158
|
-128
|
138.50
|
|
2026-04-24
|
49
|
148
|
-99
|
132.50
|
|
2026-04-22
|
297
|
102
|
195
|
133.00
|
|
2026-04-21
|
142
|
3
|
139
|
124.00
|
|
2026-04-20
|
3
|
156
|
-153
|
113.00
|
|
2026-04-17
|
15
|
234
|
-219
|
119.00
|
|
2026-04-15
|
153
|
7
|
146
|
125.00
|
|
2026-04-14
|
69
|
7
|
62
|
123.50
|
|
2026-04-13
|
62
|
0
|
62
|
116.00
|
|
2026-03-30
|
77
|
8
|
69
|
110.00
|
|
2026-03-27
|
27
|
59
|
-32
|
109.50
|
|
2026-03-26
|
8
|
211
|
-203
|
113.50
|
|
2026-03-25
|
5
|
159
|
-154
|
126.00
|
|
2026-03-24
|
41
|
162
|
-121
|
132.00
|
|
2026-03-23
|
442
|
12
|
430
|
146.50
|
|
2026-03-18
|
29
|
95
|
-66
|
130.00
|
|
2026-03-17
|
215
|
70
|
145
|
118.50
|
|
2026-03-16
|
91
|
64
|
27
|
110.00
|
|
2026-03-13
|
35
|
4
|
31
|
110.00
|
|
2026-03-10
|
15
|
131
|
-116
|
111.00
|
|
2026-03-09
|
51
|
14
|
37
|
113.50
|
|
2026-03-06
|
72
|
33
|
39
|
118.50
|
|
2026-03-05
|
24
|
47
|
-23
|
112.50
|
|
2026-03-04
|
77
|
18
|
59
|
108.00
|
|
2026-03-02
|
44
|
32
|
12
|
126.00
|
|
2026-02-26
|
46
|
26
|
20
|
125.00
|
|
2026-02-25
|
14
|
104
|
-90
|
128.00
|
|
2026-02-24
|
91
|
17
|
74
|
124.50
|
|
2026-02-06
|
54
|
26
|
28
|
104.00
|
|
2026-02-05
|
39
|
19
|
20
|
106.00
|
|
2026-02-04
|
49
|
34
|
15
|
108.50
|
|
2026-02-03
|
30
|
175
|
-145
|
108.00
|
|
2026-02-02
|
162
|
0
|
162
|
113.50
|
|
2026-01-29
|
42
|
20
|
22
|
119.50
|
|
2026-01-22
|
11
|
43
|
-32
|
126.00
|
|
2026-01-21
|
34
|
64
|
-30
|
126.00
|
|
2026-01-20
|
64
|
144
|
-80
|
134.00
|
|
2026-01-15
|
4
|
35
|
-31
|
111.00
|
|
2026-01-14
|
25
|
265
|
-240
|
113.00
|
|
2026-01-13
|
264
|
43
|
221
|
113.50
|
|
2026-01-09
|
289
|
62
|
227
|
94.50
|
|
2026-01-05
|
20
|
238
|
-218
|
90.00
|
|
2026-01-02
|
28
|
213
|
-185
|
89.00
|
|
2025-12-30
|
56
|
8
|
48
|
84.80
|
|
2025-12-23
|
0
|
11
|
-11
|
63.50
|
|
2025-12-22
|
25
|
35
|
-10
|
63.20
|
|
2025-12-19
|
18
|
52
|
-34
|
62.70
|
|
2025-12-18
|
1
|
15
|
-14
|
63.90
|
|
2025-12-16
|
43
|
6
|
37
|
62.80
|
|
2025-12-12
|
26
|
47
|
-21
|
65.80
|
|
2025-12-11
|
30
|
42
|
-12
|
66.10
|
|
2025-12-05
|
2
|
32
|
-30
|
67.30
|
|
2025-12-04
|
24
|
93
|
-69
|
63.10
|
|
2025-12-02
|
14
|
39
|
-25
|
59.00
|
|
2025-11-28
|
67
|
35
|
32
|
58.50
|
|
2025-11-27
|
70
|
0
|
70
|
58.70
|
|
2025-11-26
|
42
|
0
|
42
|
53.40
|
|
2025-11-24
|
65
|
1
|
64
|
49.55
|
|
2025-11-18
|
47
|
1
|
46
|
47.60
|
|
2025-11-17
|
0
|
29
|
-29
|
50.00
|
|
2025-11-14
|
63
|
4
|
59
|
49.20
|
|
2025-11-13
|
44
|
13
|
31
|
51.00
|
|
2025-11-12
|
75
|
3
|
72
|
53.40
|
|
2025-11-11
|
25
|
2
|
23
|
53.40
|
|
2025-11-07
|
36
|
8
|
28
|
51.90
|
|
2025-11-06
|
0
|
68
|
-68
|
47.35
|
|
2025-11-05
|
7
|
54
|
-47
|
44.85
|
|
2025-11-03
|
0
|
52
|
-52
|
45.30
|
|
2025-10-30
|
0
|
15
|
-15
|
46.90
|
|
2025-10-29
|
23
|
38
|
-15
|
48.40
|
|
2025-10-28
|
55
|
15
|
40
|
48.50
|
|
2025-10-20
|
42
|
0
|
42
|
45.00
|
|
2025-10-17
|
43
|
6
|
37
|
45.10
|
|
2025-10-16
|
49
|
0
|
49
|
48.45
|
|
2025-10-15
|
50
|
0
|
50
|
45.75
|
|
2025-10-14
|
63
|
0
|
63
|
44.10
|
|
2025-10-09
|
8
|
44
|
-36
|
42.70
|
|
2025-10-08
|
30
|
3
|
27
|
38.85
|
|
2025-10-07
|
0
|
18
|
-18
|
39.55
|
|
2025-10-01
|
0
|
13
|
-13
|
37.65
|
|
2025-09-30
|
0
|
16
|
-16
|
37.05
|
|
2025-09-26
|
18
|
0
|
18
|
34.80
|
|
2025-09-24
|
21
|
0
|
21
|
38.15
|
|
2025-09-22
|
19
|
0
|
19
|
39.05
|
| 合計 | 9009 | 8163 | 846 | |
