| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
11
|
18
|
159.50
|
|
2026-06-04
|
5
|
38
|
-33
|
163.00
|
|
2026-06-03
|
39
|
2
|
37
|
168.00
|
|
2026-06-02
|
35
|
79
|
-44
|
165.00
|
|
2026-05-29
|
62
|
0
|
62
|
169.00
|
|
2026-05-28
|
55
|
2
|
53
|
160.50
|
|
2026-05-27
|
40
|
22
|
18
|
165.50
|
|
2026-05-22
|
39
|
68
|
-29
|
169.50
|
|
2026-05-21
|
26
|
3
|
23
|
165.50
|
|
2026-05-19
|
6
|
168
|
-162
|
167.00
|
|
2026-05-18
|
171
|
11
|
160
|
163.00
|
|
2026-05-15
|
32
|
4
|
28
|
148.50
|
|
2026-05-14
|
2
|
12
|
-10
|
153.00
|
|
2026-05-12
|
10
|
31
|
-21
|
160.50
|
|
2026-05-11
|
23
|
59
|
-36
|
158.00
|
|
2026-05-08
|
98
|
49
|
49
|
155.00
|
|
2026-05-06
|
0
|
46
|
-46
|
154.50
|
|
2026-05-05
|
47
|
30
|
17
|
160.00
|
|
2026-05-04
|
21
|
46
|
-25
|
155.00
|
|
2026-04-30
|
6
|
23
|
-17
|
152.00
|
|
2026-04-29
|
2
|
21
|
-19
|
153.00
|
|
2026-04-28
|
12
|
35
|
-23
|
157.50
|
|
2026-04-24
|
111
|
20
|
91
|
157.00
|
|
2026-04-22
|
234
|
328
|
-94
|
192.00
|
|
2026-04-21
|
142
|
166
|
-24
|
198.00
|
|
2026-04-20
|
21
|
128
|
-107
|
180.00
|
|
2026-04-17
|
139
|
63
|
76
|
184.00
|
|
2026-04-16
|
47
|
36
|
11
|
175.00
|
|
2026-04-15
|
56
|
18
|
38
|
176.50
|
|
2026-04-13
|
41
|
101
|
-60
|
178.00
|
|
2026-04-10
|
102
|
41
|
61
|
185.00
|
|
2026-04-08
|
56
|
39
|
17
|
182.00
|
|
2026-04-07
|
55
|
28
|
27
|
167.50
|
|
2026-04-02
|
3
|
76
|
-73
|
160.00
|
|
2026-04-01
|
10
|
17
|
-7
|
170.50
|
|
2026-03-31
|
83
|
48
|
35
|
167.50
|
|
2026-03-30
|
46
|
23
|
23
|
178.00
|
|
2026-03-26
|
86
|
37
|
49
|
177.50
|
|
2026-03-24
|
13
|
136
|
-123
|
170.00
|
|
2026-03-23
|
165
|
55
|
110
|
171.00
|
|
2026-03-20
|
28
|
64
|
-36
|
177.00
|
|
2026-03-19
|
66
|
30
|
36
|
185.50
|
|
2026-03-16
|
19
|
31
|
-12
|
187.00
|
|
2026-03-13
|
39
|
111
|
-72
|
184.00
|
|
2026-03-11
|
165
|
6
|
159
|
183.50
|
|
2026-03-06
|
2
|
116
|
-114
|
180.50
|
|
2026-03-03
|
511
|
379
|
132
|
217.00
|
|
2026-02-25
|
37
|
84
|
-47
|
180.00
|
|
2026-02-24
|
112
|
248
|
-136
|
179.50
|
|
2026-02-23
|
91
|
396
|
-305
|
170.00
|
|
2026-02-11
|
182
|
123
|
59
|
155.50
|
|
2026-02-09
|
42
|
66
|
-24
|
176.00
|
|
2026-02-05
|
76
|
228
|
-152
|
184.00
|
|
2026-02-04
|
7
|
116
|
-109
|
198.00
|
|
2026-02-02
|
72
|
51
|
21
|
164.00
|
|
2026-01-30
|
119
|
48
|
71
|
178.00
|
|
2026-01-29
|
1
|
43
|
-42
|
180.50
|
|
2026-01-27
|
7
|
79
|
-72
|
178.50
|
|
2026-01-26
|
42
|
8
|
34
|
182.50
|
|
2026-01-23
|
104
|
24
|
80
|
173.00
|
|
2026-01-22
|
19
|
0
|
19
|
175.00
|
|
2026-01-20
|
0
|
16
|
-16
|
167.50
|
|
2026-01-15
|
103
|
174
|
-71
|
156.50
|
|
2026-01-14
|
15
|
81
|
-66
|
148.00
|
|
2026-01-13
|
303
|
44
|
259
|
145.00
|
|
2026-01-09
|
30
|
1
|
29
|
124.50
|
|
2026-01-07
|
0
|
8
|
-8
|
103.50
|
|
2026-01-05
|
0
|
16
|
-16
|
105.50
|
|
2025-12-31
|
26
|
2
|
24
|
108.00
|
|
2025-12-30
|
19
|
2
|
17
|
109.00
|
|
2025-12-24
|
0
|
21
|
-21
|
109.00
|
|
2025-12-12
|
1
|
3
|
-2
|
90.00
|
|
2025-12-11
|
3
|
1
|
2
|
89.10
|
|
2025-12-10
|
4
|
0
|
4
|
90.20
|
|
2025-12-09
|
1
|
0
|
1
|
89.40
|
|
2025-12-08
|
0
|
8
|
-8
|
89.70
|
|
2025-12-04
|
1
|
0
|
1
|
86.90
|
|
2025-12-03
|
3
|
1
|
2
|
87.10
|
|
2025-12-02
|
0
|
1
|
-1
|
88.20
|
|
2025-12-01
|
2
|
1
|
1
|
88.20
|
|
2025-11-26
|
0
|
1
|
-1
|
86.80
|
|
2025-11-24
|
0
|
4
|
-4
|
83.40
|
|
2025-11-21
|
1
|
0
|
1
|
83.50
|
|
2025-11-20
|
2
|
0
|
2
|
84.00
|
|
2025-11-18
|
0
|
2
|
-2
|
84.10
|
|
2025-11-17
|
1
|
3
|
-2
|
86.90
|
|
2025-11-14
|
0
|
4
|
-4
|
86.70
|
|
2025-11-13
|
0
|
3
|
-3
|
88.80
|
|
2025-11-12
|
0
|
1
|
-1
|
89.70
|
|
2025-11-10
|
8
|
7
|
1
|
88.60
|
|
2025-11-07
|
9
|
0
|
9
|
90.50
|
|
2025-11-05
|
0
|
3
|
-3
|
90.10
|
|
2025-10-27
|
4
|
1
|
3
|
97.40
|
|
2025-10-22
|
0
|
3
|
-3
|
95.30
|
|
2025-10-21
|
0
|
2
|
-2
|
95.70
|
|
2025-10-20
|
3
|
1
|
2
|
94.70
|
|
2025-10-03
|
0
|
1
|
-1
|
93.60
|
|
2025-10-02
|
0
|
6
|
-6
|
93.60
|
|
2025-10-01
|
9
|
2
|
7
|
93.80
|
|
2025-09-30
|
5
|
2
|
3
|
95.40
|
|
2025-09-26
|
0
|
9
|
-9
|
95.10
|
|
2025-09-19
|
2
|
0
|
2
|
92.70
|
|
2025-09-18
|
0
|
2
|
-2
|
92.30
|
|
2025-09-17
|
0
|
2
|
-2
|
92.20
|
|
2025-09-15
|
2
|
0
|
2
|
89.40
|
|
2025-09-10
|
0
|
1
|
-1
|
91.70
|
|
2025-09-09
|
1
|
0
|
1
|
92.50
|
|
2025-09-08
|
0
|
1
|
-1
|
92.10
|
|
2025-09-03
|
1
|
0
|
1
|
93.90
|
|
2025-09-02
|
0
|
1
|
-1
|
90.80
|
|
2025-09-01
|
0
|
1
|
-1
|
91.00
|
|
2025-08-28
|
3
|
7
|
-4
|
93.40
|
|
2025-08-19
|
0
|
3
|
-3
|
99.30
|
|
2025-08-18
|
0
|
6
|
-6
|
101.50
|
|
2025-08-15
|
0
|
8
|
-8
|
96.50
|
|
2025-08-14
|
1
|
15
|
-14
|
97.50
|
|
2025-08-13
|
0
|
9
|
-9
|
98.50
|
|
2025-08-12
|
3
|
14
|
-11
|
96.50
|
|
2025-08-11
|
2
|
0
|
2
|
93.70
|
|
2025-08-08
|
0
|
4
|
-4
|
92.40
|
|
2025-08-07
|
0
|
8
|
-8
|
91.90
|
|
2025-08-06
|
0
|
6
|
-6
|
91.60
|
|
2025-08-05
|
0
|
5
|
-5
|
92.20
|
|
2025-08-04
|
0
|
6
|
-6
|
93.00
|
|
2025-08-01
|
0
|
7
|
-7
|
93.00
|
|
2025-07-31
|
1
|
0
|
1
|
90.70
|
|
2025-07-23
|
2
|
0
|
2
|
87.70
|
|
2025-07-22
|
4
|
0
|
4
|
86.10
|
|
2025-07-21
|
3
|
0
|
3
|
87.50
|
|
2025-07-18
|
4
|
0
|
4
|
87.50
|
|
2025-07-17
|
5
|
0
|
5
|
87.10
|
|
2025-07-16
|
3
|
0
|
3
|
86.70
|
|
2025-07-15
|
1
|
0
|
1
|
87.00
|
|
2025-07-14
|
3
|
0
|
3
|
87.70
|
|
2025-07-11
|
3
|
0
|
3
|
87.30
|
|
2025-07-09
|
1
|
0
|
1
|
86.10
|
|
2025-07-07
|
2
|
0
|
2
|
83.70
|
|
2025-07-04
|
3
|
0
|
3
|
84.00
|
|
2025-07-03
|
4
|
0
|
4
|
84.70
|
|
2025-07-02
|
3
|
0
|
3
|
84.60
|
|
2025-07-01
|
8
|
0
|
8
|
84.20
|
|
2025-06-30
|
3
|
0
|
3
|
83.60
|
|
2025-06-27
|
3
|
0
|
3
|
85.70
|
|
2025-06-26
|
5
|
0
|
5
|
87.00
|
|
2025-06-25
|
4
|
2
|
2
|
85.80
|
|
2025-06-24
|
2
|
0
|
2
|
83.10
|
|
2025-06-20
|
2
|
0
|
2
|
85.80
|
|
2025-06-19
|
6
|
0
|
6
|
85.00
|
|
2025-06-17
|
10
|
1
|
9
|
86.10
|
|
2025-06-16
|
2
|
6
|
-4
|
86.10
|
|
2025-06-13
|
10
|
1
|
9
|
88.00
|
|
2025-06-12
|
7
|
0
|
7
|
88.90
|
|
2025-06-11
|
4
|
0
|
4
|
89.90
|
|
2025-06-06
|
1
|
0
|
1
|
92.00
|
|
2025-06-05
|
0
|
1
|
-1
|
90.10
|
|
2025-06-04
|
0
|
1
|
-1
|
91.00
|
|
2025-06-03
|
0
|
1
|
-1
|
91.30
|
|
2025-06-02
|
0
|
3
|
-3
|
91.10
|
|
2025-05-27
|
2
|
0
|
2
|
91.00
|
|
2025-05-26
|
3
|
0
|
3
|
91.20
|
|
2025-05-23
|
3
|
0
|
3
|
90.70
|
|
2025-05-22
|
1
|
0
|
1
|
90.50
|
|
2025-05-21
|
6
|
2
|
4
|
91.30
|
|
2025-05-19
|
1
|
15
|
-14
|
89.60
|
|
2025-05-16
|
5
|
1
|
4
|
91.50
|
|
2025-05-15
|
5
|
0
|
5
|
90.20
|
|
2025-05-14
|
7
|
1
|
6
|
90.00
|
|
2025-05-13
|
4
|
0
|
4
|
89.40
|
|
2025-05-12
|
7
|
1
|
6
|
88.60
|
|
2025-05-09
|
0
|
8
|
-8
|
87.40
|
|
2025-05-08
|
4
|
20
|
-16
|
89.90
|
|
2025-05-06
|
6
|
1
|
5
|
85.00
|
|
2025-05-05
|
1
|
4
|
-3
|
83.70
|
|
2025-04-28
|
0
|
6
|
-6
|
84.80
|
|
2025-04-25
|
6
|
3
|
3
|
85.00
|
|
2025-04-24
|
2
|
0
|
2
|
80.40
|
|
2025-04-23
|
5
|
0
|
5
|
79.80
|
|
2025-04-22
|
1
|
0
|
1
|
77.40
|
|
2025-04-21
|
6
|
0
|
6
|
77.40
|
|
2025-04-18
|
8
|
0
|
8
|
78.70
|
|
2025-04-17
|
6
|
0
|
6
|
79.40
|
|
2025-04-15
|
2
|
0
|
2
|
80.20
|
|
2025-04-14
|
11
|
0
|
11
|
75.60
|
|
2025-04-11
|
9
|
0
|
9
|
74.40
|
|
2025-03-25
|
0
|
2
|
-2
|
103.50
|
|
2025-03-18
|
0
|
6
|
-6
|
107.00
|
|
2025-03-17
|
0
|
3
|
-3
|
106.50
|
|
2025-03-14
|
0
|
6
|
-6
|
109.00
|
|
2025-03-13
|
12
|
0
|
12
|
109.00
|
|
2025-03-11
|
0
|
6
|
-6
|
110.50
|
|
2025-03-10
|
0
|
9
|
-9
|
117.00
|
|
2025-03-06
|
13
|
4
|
9
|
121.00
|
|
2025-02-25
|
4
|
0
|
4
|
111.50
|
|
2025-02-24
|
3
|
0
|
3
|
112.50
|
|
2025-02-21
|
3
|
0
|
3
|
113.00
|
|
2025-02-18
|
4
|
0
|
4
|
110.00
|
|
2025-02-17
|
1
|
0
|
1
|
111.00
|
|
2025-02-11
|
9
|
0
|
9
|
111.00
|
|
2025-02-10
|
10
|
0
|
10
|
111.00
|
|
2025-02-06
|
10
|
2
|
8
|
110.00
|
|
2025-02-04
|
1
|
3
|
-2
|
103.00
|
|
2025-02-03
|
0
|
6
|
-6
|
100.50
|
|
2025-01-14
|
0
|
1
|
-1
|
100.00
|
|
2025-01-08
|
2
|
0
|
2
|
111.00
|
|
2024-12-19
|
1
|
0
|
1
|
107.50
|
|
2024-12-18
|
2
|
0
|
2
|
108.50
|
|
2024-12-17
|
3
|
0
|
3
|
107.00
|
|
2024-12-16
|
2
|
0
|
2
|
106.50
|
|
2024-12-02
|
5
|
0
|
5
|
111.00
|
|
2024-11-29
|
10
|
0
|
10
|
101.00
|
|
2024-11-28
|
5
|
0
|
5
|
100.00
|
|
2024-11-27
|
5
|
0
|
5
|
100.50
|
|
2024-11-26
|
4
|
0
|
4
|
103.50
|
|
2024-11-25
|
7
|
0
|
7
|
103.00
|
|
2024-11-22
|
1
|
0
|
1
|
101.50
|
|
2024-11-21
|
4
|
0
|
4
|
101.00
|
|
2024-11-20
|
2
|
0
|
2
|
99.70
|
|
2024-11-19
|
15
|
0
|
15
|
102.00
|
|
2024-11-15
|
7
|
0
|
7
|
102.00
|
|
2024-11-14
|
5
|
0
|
5
|
102.00
|
|
2024-11-12
|
1
|
3
|
-2
|
107.50
|
|
2024-11-11
|
8
|
0
|
8
|
110.50
|
|
2024-11-08
|
4
|
0
|
4
|
113.00
|
|
2024-10-30
|
1
|
0
|
1
|
110.00
|
|
2024-10-28
|
0
|
3
|
-3
|
114.50
|
|
2024-10-23
|
4
|
0
|
4
|
117.00
|
|
2024-10-22
|
2
|
0
|
2
|
116.00
|
|
2024-10-21
|
1
|
0
|
1
|
115.00
|
|
2024-10-17
|
6
|
1
|
5
|
117.50
|
|
2024-10-16
|
5
|
0
|
5
|
116.00
|
|
2024-10-14
|
3
|
0
|
3
|
116.00
|
|
2024-10-08
|
1
|
3
|
-2
|
118.00
|
|
2024-10-07
|
3
|
2
|
1
|
120.00
|
|
2024-10-04
|
0
|
4
|
-4
|
118.00
|
|
2024-10-01
|
1
|
2
|
-1
|
120.00
|
|
2024-09-27
|
0
|
3
|
-3
|
122.00
|
|
2024-09-23
|
1
|
0
|
1
|
123.50
|
|
2024-09-20
|
4
|
0
|
4
|
123.00
|
|
2024-09-19
|
1
|
2
|
-1
|
121.00
|
|
2024-09-18
|
3
|
1
|
2
|
120.00
|
|
2024-09-11
|
1
|
0
|
1
|
115.00
|
|
2024-09-09
|
4
|
1
|
3
|
117.50
|
|
2024-09-06
|
0
|
1
|
-1
|
118.00
|
|
2024-09-05
|
3
|
0
|
3
|
118.50
|
|
2024-09-03
|
8
|
0
|
8
|
120.50
|
|
2024-09-02
|
4
|
0
|
4
|
123.00
|
|
2024-08-30
|
3
|
0
|
3
|
123.00
|
|
2024-08-29
|
2
|
0
|
2
|
122.50
|
|
2024-08-27
|
6
|
0
|
6
|
120.50
|
|
2024-08-26
|
4
|
0
|
4
|
119.50
|
|
2024-08-23
|
3
|
0
|
3
|
120.00
|
|
2024-08-22
|
2
|
0
|
2
|
119.50
|
|
2024-08-15
|
3
|
0
|
3
|
110.00
|
|
2024-08-14
|
2
|
0
|
2
|
108.50
|
|
2024-08-09
|
2
|
0
|
2
|
107.50
|
|
2024-08-07
|
27
|
0
|
27
|
107.50
|
|
2024-08-06
|
9
|
0
|
9
|
98.40
|
|
2024-07-26
|
0
|
2
|
-2
|
122.50
|
|
2024-07-23
|
0
|
4
|
-4
|
124.00
|
|
2024-07-17
|
5
|
0
|
5
|
132.50
|
|
2024-07-10
|
2
|
1
|
1
|
127.00
|
|
2024-07-04
|
2
|
0
|
2
|
127.00
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-06-26
|
0
|
4
|
-4
|
126.50
|
|
2024-06-21
|
2
|
0
|
2
|
128.50
|
|
2024-06-17
|
0
|
3
|
-3
|
132.00
|
|
2024-05-17
|
5
|
0
|
5
|
129.00
|
|
2024-05-16
|
4
|
0
|
4
|
129.00
|
|
2024-05-13
|
0
|
4
|
-4
|
130.50
|
|
2024-05-08
|
10
|
0
|
10
|
128.00
|
|
2024-05-07
|
1
|
0
|
1
|
130.50
|
|
2024-05-06
|
3
|
0
|
3
|
130.00
|
|
2024-05-03
|
4
|
0
|
4
|
129.50
|
|
2024-05-02
|
16
|
0
|
16
|
128.50
|
|
2024-04-30
|
17
|
0
|
17
|
128.00
|
|
2024-04-26
|
5
|
0
|
5
|
128.50
|
|
2024-04-25
|
9
|
0
|
9
|
129.50
|
|
2024-04-12
|
0
|
7
|
-7
|
134.50
|
|
2024-04-11
|
0
|
3
|
-3
|
132.00
|
|
2024-04-10
|
6
|
1
|
5
|
134.00
|
|
2024-04-09
|
0
|
1
|
-1
|
132.50
|
|
2024-04-01
|
0
|
2
|
-2
|
135.00
|
|
2024-03-29
|
1
|
3
|
-2
|
133.00
|
|
2024-03-25
|
3
|
0
|
3
|
|
|
2024-03-22
|
3
|
0
|
3
|
|
|
2024-03-20
|
22
|
7
|
15
|
135.00
|
|
2024-03-19
|
2
|
10
|
-8
|
133.50
|
|
2024-03-18
|
0
|
3
|
-3
|
130.50
|
|
2024-03-14
|
9
|
1
|
8
|
128.00
|
|
2024-03-13
|
0
|
28
|
-28
|
130.00
|
|
2024-03-11
|
3
|
9
|
-6
|
131.50
|
|
2024-03-04
|
6
|
1
|
5
|
138.00
|
|
2024-03-01
|
0
|
5
|
-5
|
138.50
|
|
2024-02-26
|
1
|
5
|
-4
|
143.00
|
|
2024-02-21
|
0
|
5
|
-5
|
142.00
|
|
2024-02-01
|
1
|
14
|
-13
|
142.50
|
|
2024-01-31
|
2
|
41
|
-39
|
145.00
|
|
2024-01-30
|
0
|
34
|
-34
|
140.00
|
|
2024-01-23
|
6
|
0
|
6
|
148.00
|
|
2024-01-22
|
5
|
0
|
5
|
148.00
|
|
2024-01-19
|
0
|
15
|
-15
|
147.50
|
|
2024-01-18
|
0
|
17
|
-17
|
145.50
|
|
2024-01-16
|
2
|
6
|
-4
|
151.00
|
|
2024-01-12
|
1
|
7
|
-6
|
151.50
|
|
2024-01-10
|
2
|
49
|
-47
|
156.00
|
|
2024-01-08
|
1
|
7
|
-6
|
151.00
|
|
2024-01-05
|
0
|
3
|
-3
|
148.50
|
|
2024-01-04
|
0
|
3
|
-3
|
148.50
|
|
2024-01-03
|
0
|
16
|
-16
|
151.00
|
|
2023-12-28
|
1
|
5
|
-4
|
154.50
|
|
2023-12-21
|
1
|
18
|
-17
|
153.50
|
|
2023-12-20
|
3
|
52
|
-49
|
152.50
|
|
2023-12-18
|
3
|
12
|
-9
|
158.00
|
|
2023-12-15
|
34
|
8
|
26
|
161.00
|
|
2023-12-14
|
14
|
3
|
11
|
162.00
|
|
2023-12-06
|
2
|
24
|
-22
|
162.00
|
|
2023-12-04
|
4
|
100
|
-96
|
167.50
|
|
2023-12-01
|
6
|
39
|
-33
|
171.50
|
|
2023-11-29
|
124
|
1
|
123
|
157.00
|
|
2023-11-24
|
17
|
0
|
17
|
153.50
|
|
2023-11-23
|
24
|
0
|
24
|
155.00
|
|
2023-11-22
|
16
|
0
|
16
|
155.00
|
|
2023-11-21
|
5
|
0
|
5
|
153.00
|
|
2023-11-17
|
4
|
9
|
-5
|
151.50
|
|
2023-11-16
|
2
|
4
|
-2
|
151.00
|
|
2023-11-15
|
16
|
2
|
14
|
151.00
|
|
2023-11-14
|
0
|
10
|
-10
|
149.00
|
|
2023-11-13
|
4
|
0
|
4
|
149.50
|
|
2023-11-10
|
0
|
33
|
-33
|
148.00
|
|
2023-11-09
|
1
|
9
|
-8
|
149.00
|
|
2023-11-08
|
0
|
7
|
-7
|
150.00
|
|
2023-11-07
|
0
|
9
|
-9
|
151.00
|
|
2023-11-06
|
0
|
6
|
-6
|
149.00
|
|
2023-11-03
|
11
|
14
|
-3
|
148.00
|
|
2023-11-02
|
16
|
11
|
5
|
148.50
|
|
2023-11-01
|
3
|
34
|
-31
|
145.00
|
|
2023-10-25
|
30
|
5
|
25
|
154.00
|
|
2023-10-24
|
0
|
5
|
-5
|
149.50
|
|
2023-10-23
|
2
|
20
|
-18
|
148.50
|
|
2023-10-19
|
1
|
22
|
-21
|
154.00
|
|
2023-10-18
|
72
|
17
|
55
|
155.00
|
|
2023-10-16
|
32
|
0
|
32
|
155.00
|
|
2023-10-13
|
1
|
4
|
-3
|
146.50
|
|
2023-10-12
|
1
|
43
|
-42
|
147.00
|
|
2023-10-11
|
1
|
30
|
-29
|
|
|
2023-10-06
|
24
|
4
|
20
|
155.50
|
|
2023-10-05
|
53
|
0
|
53
|
152.00
|
|
2023-10-02
|
2
|
0
|
2
|
148.50
|
|
2023-09-21
|
0
|
44
|
-44
|
149.00
|
|
2023-09-20
|
0
|
17
|
-17
|
154.00
|
|
2023-09-13
|
0
|
4
|
-4
|
144.50
|
|
2023-09-12
|
0
|
2
|
-2
|
144.00
|
|
2023-09-07
|
8
|
0
|
8
|
150.50
|
|
2023-09-06
|
3
|
0
|
3
|
151.00
|
|
2023-08-31
|
2
|
0
|
2
|
148.50
|
|
2023-08-30
|
6
|
0
|
6
|
148.00
|
|
2023-08-29
|
4
|
0
|
4
|
147.00
|
|
2023-08-28
|
7
|
0
|
7
|
143.00
|
|
2023-08-21
|
3
|
0
|
3
|
135.50
|
|
2023-08-18
|
3
|
0
|
3
|
|
|
2023-08-17
|
8
|
0
|
8
|
136.50
|
|
2023-08-15
|
0
|
2
|
-2
|
138.00
|
|
2023-08-11
|
5
|
2
|
3
|
140.50
|
|
2023-08-09
|
0
|
2
|
-2
|
140.50
|
|
2023-08-07
|
1
|
0
|
1
|
143.00
|
|
2023-08-04
|
1
|
0
|
1
|
144.00
|
|
2023-08-01
|
0
|
6
|
-6
|
145.00
|
|
2023-07-31
|
0
|
7
|
-7
|
143.00
|
|
2023-07-28
|
5
|
11
|
-6
|
147.50
|
|
2023-07-25
|
3
|
1
|
2
|
146.50
|
|
2023-07-24
|
4
|
9
|
-5
|
142.00
|
|
2023-07-21
|
3
|
0
|
3
|
140.00
|
|
2023-07-17
|
5
|
2
|
3
|
147.00
|
|
2023-07-14
|
7
|
4
|
3
|
148.50
|
|
2023-07-13
|
0
|
5
|
-5
|
143.00
|
|
2023-07-05
|
7
|
1
|
6
|
151.50
|
|
2023-07-04
|
14
|
0
|
14
|
149.00
|
|
2023-07-03
|
5
|
0
|
5
|
149.00
|
|
2023-06-29
|
4
|
0
|
4
|
147.00
|
|
2023-06-27
|
0
|
3
|
-3
|
145.50
|
|
2023-06-26
|
0
|
2
|
-2
|
146.50
|
|
2023-06-16
|
3
|
0
|
3
|
150.50
|
|
2023-06-13
|
4
|
0
|
4
|
153.00
|
|
2023-06-09
|
3
|
0
|
3
|
152.00
|
|
2023-06-07
|
5
|
0
|
5
|
151.00
|
|
2023-06-06
|
2
|
0
|
2
|
152.00
|
|
2023-06-05
|
3
|
0
|
3
|
153.00
|
|
2023-06-02
|
3
|
0
|
3
|
152.50
|
|
2023-06-01
|
9
|
0
|
9
|
154.50
|
|
2023-05-31
|
7
|
0
|
7
|
153.50
|
|
2023-05-30
|
6
|
0
|
6
|
154.00
|
|
2023-05-29
|
16
|
0
|
16
|
153.00
|
|
2023-05-24
|
0
|
1
|
-1
|
150.00
|
|
2023-05-18
|
1
|
10
|
-9
|
148.50
|
|
2023-05-17
|
2
|
7
|
-5
|
147.00
|
|
2023-05-15
|
0
|
13
|
-13
|
145.00
|
|
2023-05-12
|
2
|
4
|
-2
|
147.00
|
|
2023-05-11
|
2
|
18
|
-16
|
144.00
|
|
2023-05-10
|
0
|
14
|
-14
|
148.50
|
|
2023-05-09
|
0
|
20
|
-20
|
149.00
|
|
2023-05-04
|
0
|
17
|
-17
|
153.00
|
|
2023-05-03
|
12
|
3
|
9
|
155.00
|
|
2023-05-02
|
55
|
1
|
54
|
155.50
|
|
2023-04-27
|
0
|
31
|
-31
|
149.00
|
|
2023-04-26
|
1
|
65
|
-64
|
154.50
|
|
2023-04-25
|
0
|
18
|
-18
|
158.00
|
|
2023-04-24
|
94
|
2
|
92
|
163.00
|
|
2023-04-20
|
9
|
31
|
-22
|
168.00
|
|
2023-04-19
|
52
|
4
|
48
|
168.00
|
|
2023-04-18
|
38
|
105
|
-67
|
169.50
|
|
2023-04-14
|
0
|
5
|
-5
|
161.50
|
|
2023-04-13
|
7
|
1
|
6
|
160.00
|
|
2023-04-12
|
3
|
14
|
-11
|
163.50
|
|
2023-04-07
|
0
|
15
|
-15
|
159.00
|
|
2023-04-06
|
0
|
8
|
-8
|
160.00
|
|
2023-03-31
|
0
|
34
|
-34
|
159.50
|
|
2023-03-30
|
0
|
3
|
-3
|
159.50
|
|
2023-03-28
|
0
|
8
|
-8
|
157.50
|
|
2023-03-24
|
6
|
0
|
6
|
161.50
|
|
2023-03-21
|
0
|
6
|
-6
|
158.50
|
|
2023-03-20
|
6
|
0
|
6
|
161.50
|
|
2023-03-17
|
5
|
0
|
5
|
158.50
|
|
2023-03-15
|
24
|
37
|
-13
|
158.50
|
|
2023-03-14
|
0
|
14
|
-14
|
160.00
|
|
2023-03-13
|
28
|
13
|
15
|
160.50
|
|
2023-03-10
|
3
|
38
|
-35
|
161.50
|
|
2023-03-09
|
9
|
31
|
-22
|
179.00
|
|
2023-03-07
|
49
|
22
|
27
|
176.50
|
|
2023-03-02
|
0
|
6
|
-6
|
159.50
|
|
2023-02-22
|
0
|
11
|
-11
|
160.50
|
|
2023-02-21
|
23
|
3
|
20
|
160.00
|
|
2023-02-20
|
10
|
2
|
8
|
153.00
|
|
2023-02-17
|
0
|
5
|
-5
|
150.00
|
|
2023-02-16
|
0
|
9
|
-9
|
149.50
|
|
2023-02-15
|
2
|
10
|
-8
|
144.00
|
|
2023-02-14
|
43
|
24
|
19
|
148.00
|
|
2023-02-10
|
6
|
0
|
6
|
141.50
|
|
2023-02-09
|
5
|
0
|
5
|
146.50
|
|
2023-02-07
|
8
|
2
|
6
|
144.00
|
|
2023-02-06
|
6
|
0
|
6
|
142.00
|
|
2023-02-03
|
11
|
0
|
11
|
144.00
|
|
2023-02-01
|
28
|
0
|
28
|
142.50
|
|
2023-01-17
|
1
|
0
|
1
|
136.50
|
|
2023-01-16
|
2
|
0
|
2
|
134.50
|
|
2023-01-13
|
4
|
0
|
4
|
134.00
|
|
2022-12-19
|
0
|
3
|
-3
|
136.50
|
|
2022-12-15
|
0
|
4
|
-4
|
141.00
|
|
2022-12-14
|
0
|
8
|
-8
|
142.50
|
|
2022-12-13
|
79
|
95
|
-16
|
145.00
|
|
2022-12-09
|
6
|
0
|
6
|
138.50
|
|
2022-12-08
|
10
|
2
|
8
|
141.50
|
|
2022-12-07
|
6
|
0
|
6
|
138.50
|
|
2022-12-02
|
23
|
1
|
22
|
144.00
|
|
2022-12-01
|
20
|
1
|
19
|
142.50
|
|
2022-11-29
|
10
|
0
|
10
|
137.50
|
|
2022-11-28
|
2
|
10
|
-8
|
135.00
|
|
2022-11-25
|
0
|
6
|
-6
|
133.00
|
|
2022-11-24
|
3
|
42
|
-39
|
140.50
|
|
2022-11-22
|
1
|
7
|
-6
|
132.50
|
|
2022-11-21
|
0
|
4
|
-4
|
134.50
|
|
2022-11-18
|
0
|
4
|
-4
|
133.00
|
|
2022-11-17
|
4
|
21
|
-17
|
135.00
|
|
2022-11-09
|
2
|
7
|
-5
|
130.50
|
|
2022-11-08
|
2
|
0
|
2
|
127.00
|
|
2022-11-07
|
0
|
3
|
-3
|
128.00
|
|
2022-11-04
|
2
|
0
|
2
|
127.50
|
|
2022-10-31
|
5
|
1
|
4
|
125.50
|
|
2022-10-19
|
0
|
2
|
-2
|
122.50
|
|
2022-10-18
|
0
|
6
|
-6
|
122.00
|
|
2022-10-17
|
7
|
0
|
7
|
122.00
|
|
2022-10-03
|
4
|
1
|
3
|
137.00
|
|
2022-09-19
|
0
|
31
|
-31
|
155.00
|
|
2022-09-16
|
1
|
30
|
-29
|
156.50
|
|
2022-09-02
|
0
|
8
|
-8
|
146.50
|
|
2022-09-01
|
1
|
7
|
-6
|
144.00
|
|
2022-08-29
|
1
|
10
|
-9
|
133.50
|
|
2022-08-23
|
0
|
3
|
-3
|
135.00
|
|
2022-08-22
|
0
|
13
|
-13
|
133.50
|
|
2022-08-19
|
11
|
29
|
-18
|
141.00
|
|
2022-08-18
|
5
|
57
|
-52
|
144.00
|
|
2022-08-16
|
18
|
0
|
18
|
129.50
|
|
2022-08-15
|
13
|
0
|
13
|
129.50
|
|
2022-08-12
|
6
|
0
|
6
|
124.00
|
|
2022-08-10
|
0
|
2
|
-2
|
122.50
|
|
2022-08-09
|
11
|
0
|
11
|
125.50
|
|
2022-08-08
|
8
|
1
|
7
|
123.50
|
|
2022-08-05
|
6
|
0
|
6
|
122.00
|
|
2022-08-04
|
1
|
3
|
-2
|
119.00
|
|
2022-08-03
|
9
|
2
|
7
|
120.50
|
|
2022-08-02
|
0
|
3
|
-3
|
123.50
|
|
2022-07-29
|
7
|
0
|
7
|
129.00
|
|
2022-07-28
|
1
|
0
|
1
|
126.00
|
|
2022-07-27
|
6
|
0
|
6
|
128.00
|
|
2022-07-26
|
4
|
1
|
3
|
123.50
|
|
2022-07-25
|
4
|
0
|
4
|
128.50
|
|
2022-07-21
|
8
|
0
|
8
|
133.00
|
|
2022-07-20
|
8
|
2
|
6
|
129.50
|
|
2022-07-15
|
0
|
2
|
-2
|
127.50
|
|
2022-07-12
|
0
|
5
|
-5
|
116.00
|
|
2022-07-11
|
0
|
19
|
-19
|
122.50
|
|
2022-07-07
|
1
|
7
|
-6
|
115.00
|
|
2022-07-05
|
0
|
5
|
-5
|
115.00
|
|
2022-07-04
|
24
|
0
|
24
|
110.50
|
|
2022-07-01
|
14
|
0
|
14
|
109.00
|
|
2022-06-23
|
10
|
0
|
10
|
128.50
|
|
2022-06-21
|
2
|
0
|
2
|
147.50
|
|
2022-06-17
|
0
|
10
|
-10
|
151.50
|
|
2022-06-14
|
0
|
3
|
-3
|
156.00
|
|
2022-06-13
|
0
|
3
|
-3
|
149.50
|
|
2022-06-06
|
3
|
0
|
3
|
154.50
|
|
2022-05-25
|
4
|
0
|
4
|
147.00
|
|
2022-05-19
|
0
|
2
|
-2
|
149.50
|
|
2022-05-17
|
13
|
0
|
13
|
154.00
|
|
2022-05-16
|
9
|
0
|
9
|
150.50
|
|
2022-05-13
|
4
|
0
|
4
|
149.00
|
|
2022-05-12
|
4
|
0
|
4
|
146.00
|
|
2022-05-10
|
9
|
0
|
9
|
152.50
|
|
2022-05-05
|
8
|
2
|
6
|
159.50
|
|
2022-05-04
|
0
|
1
|
-1
|
158.00
|
|
2022-04-25
|
3
|
0
|
3
|
157.00
|
|
2022-04-21
|
4
|
2
|
2
|
163.00
|
|
2022-04-19
|
2
|
0
|
2
|
163.00
|
|
2022-04-06
|
3
|
1
|
2
|
181.50
|
|
2022-04-01
|
6
|
1
|
5
|
181.00
|
|
2022-03-31
|
8
|
0
|
8
|
180.00
|
|
2022-03-29
|
0
|
42
|
-42
|
187.00
|
|
2022-03-28
|
0
|
39
|
-39
|
191.00
|
|
2022-03-24
|
1
|
7
|
-6
|
183.00
|
|
2022-03-23
|
1
|
11
|
-10
|
180.00
|
|
2022-03-22
|
0
|
15
|
-15
|
179.50
|
|
2022-03-21
|
0
|
47
|
-47
|
179.50
|
|
2022-03-18
|
7
|
23
|
-16
|
179.00
|
|
2022-03-17
|
32
|
0
|
32
|
172.50
|
|
2022-03-16
|
22
|
2
|
20
|
157.00
|
|
2022-03-10
|
9
|
0
|
9
|
170.50
|
|
2022-03-09
|
17
|
0
|
17
|
165.00
|
|
2022-03-07
|
1
|
9
|
-8
|
168.50
|
|
2022-03-04
|
9
|
2
|
7
|
176.50
|
|
2022-03-03
|
2
|
0
|
2
|
178.00
|
|
2022-02-25
|
23
|
0
|
23
|
172.00
|
|
2022-02-24
|
7
|
0
|
7
|
168.00
|
|
2022-02-18
|
2
|
0
|
2
|
185.50
|
|
2022-02-15
|
4
|
0
|
4
|
183.00
|
|
2022-02-09
|
0
|
7
|
-7
|
196.50
|
|
2022-02-08
|
0
|
11
|
-11
|
193.00
|
|
2022-01-26
|
11
|
0
|
11
|
181.50
|
|
2022-01-25
|
6
|
0
|
6
|
181.00
|
|
2022-01-20
|
0
|
2
|
-2
|
202.00
|
|
2022-01-18
|
1
|
4
|
-3
|
204.00
|
|
2022-01-17
|
4
|
1
|
3
|
208.00
|
|
2022-01-04
|
0
|
5
|
-5
|
229.00
|
|
2022-01-03
|
0
|
5
|
-5
|
230.00
|
|
2021-12-16
|
8
|
0
|
8
|
239.00
|
|
2021-12-15
|
0
|
5
|
-5
|
233.00
|
|
2021-11-30
|
0
|
9
|
-9
|
218.00
|
|
2021-11-26
|
8
|
0
|
8
|
217.00
|
|
2021-11-23
|
0
|
9
|
-9
|
229.00
|
|
2021-10-18
|
3
|
11
|
-8
|
179.00
|
|
2021-10-15
|
13
|
0
|
13
|
163.00
|
|
2021-10-14
|
4
|
0
|
4
|
148.50
|
|
2021-10-05
|
1
|
7
|
-6
|
160.50
|
|
2021-09-30
|
1
|
3
|
-2
|
176.50
|
|
2021-09-17
|
48
|
1
|
47
|
184.00
|
|
2021-09-15
|
4
|
1
|
3
|
175.00
|
|
2021-09-14
|
3
|
1
|
2
|
175.50
|
|
2021-09-10
|
3
|
0
|
3
|
183.00
|
|
2021-08-30
|
4
|
0
|
4
|
202.50
|
|
2021-08-27
|
0
|
35
|
-35
|
202.50
|
|
2021-08-24
|
0
|
45
|
-45
|
185.00
|
|
2021-08-20
|
16
|
0
|
16
|
174.00
|
|
2021-08-17
|
42
|
1
|
41
|
176.00
|
|
2021-08-16
|
32
|
2
|
30
|
173.00
|
|
2021-08-13
|
6
|
1
|
5
|
183.00
|
|
2021-08-12
|
6
|
1
|
5
|
194.50
|
|
2021-08-09
|
0
|
7
|
-7
|
202.00
|
|
2021-08-04
|
4
|
0
|
4
|
202.50
|
|
2021-08-02
|
9
|
0
|
9
|
202.00
|
| 合計 | 7223 | 7618 | -395 | |
