| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
762
|
566
|
196
|
712.00
|
|
2026-06-04
|
611
|
757
|
-146
|
692.00
|
|
2026-06-03
|
1286
|
342
|
944
|
739.00
|
|
2026-06-02
|
788
|
1014
|
-226
|
743.00
|
|
2026-06-01
|
533
|
781
|
-248
|
774.00
|
|
2026-05-29
|
1144
|
1015
|
129
|
729.00
|
|
2026-05-28
|
875
|
841
|
34
|
681.00
|
|
2026-05-27
|
1379
|
938
|
441
|
702.00
|
|
2026-05-26
|
2752
|
1100
|
1652
|
696.00
|
|
2026-05-25
|
269
|
212
|
57
|
669.00
|
|
2026-05-22
|
460
|
17
|
443
|
609.00
|
|
2026-05-21
|
3301
|
57
|
3244
|
554.00
|
|
2026-05-20
|
2583
|
2019
|
564
|
504.00
|
|
2026-05-19
|
2167
|
587
|
1580
|
513.00
|
|
2026-05-18
|
434
|
291
|
143
|
505.00
|
|
2026-05-15
|
741
|
1642
|
-901
|
486.00
|
|
2026-05-14
|
2087
|
589
|
1498
|
522.00
|
|
2026-05-13
|
963
|
1187
|
-224
|
497.50
|
|
2026-05-11
|
1253
|
738
|
515
|
503.00
|
|
2026-05-08
|
2179
|
450
|
1729
|
458.00
|
|
2026-05-07
|
1161
|
811
|
350
|
492.50
|
|
2026-05-06
|
859
|
2095
|
-1236
|
482.50
|
|
2026-05-05
|
476
|
141
|
335
|
527.00
|
|
2026-05-04
|
802
|
488
|
314
|
531.00
|
|
2026-04-30
|
850
|
1177
|
-327
|
528.00
|
|
2026-04-29
|
633
|
1046
|
-413
|
508.00
|
|
2026-04-28
|
2267
|
706
|
1561
|
508.00
|
|
2026-04-27
|
937
|
3152
|
-2215
|
515.00
|
|
2026-04-24
|
757
|
327
|
430
|
526.00
|
|
2026-04-23
|
1892
|
2786
|
-894
|
479.00
|
|
2026-04-22
|
1308
|
898
|
410
|
491.50
|
|
2026-04-21
|
1285
|
271
|
1014
|
473.50
|
|
2026-04-20
|
1286
|
1701
|
-415
|
430.50
|
|
2026-04-17
|
433
|
890
|
-457
|
391.50
|
|
2026-04-16
|
1157
|
511
|
646
|
393.50
|
|
2026-04-15
|
1629
|
934
|
695
|
383.50
|
|
2026-04-14
|
835
|
1589
|
-754
|
371.00
|
|
2026-04-13
|
232
|
789
|
-557
|
366.50
|
|
2026-04-07
|
682
|
415
|
267
|
358.50
|
|
2026-04-02
|
624
|
238
|
386
|
336.00
|
|
2026-04-01
|
550
|
204
|
346
|
332.00
|
|
2026-03-31
|
527
|
196
|
331
|
313.00
|
|
2026-03-30
|
763
|
161
|
602
|
346.50
|
|
2026-03-27
|
502
|
356
|
146
|
352.00
|
|
2026-03-26
|
694
|
188
|
506
|
351.50
|
|
2026-03-25
|
618
|
371
|
247
|
351.50
|
|
2026-03-24
|
1493
|
1176
|
317
|
320.50
|
|
2026-03-23
|
1069
|
597
|
472
|
346.00
|
|
2026-03-20
|
744
|
1061
|
-317
|
380.00
|
|
2026-03-19
|
2587
|
1565
|
1022
|
383.50
|
|
2026-03-18
|
3464
|
1444
|
2020
|
365.50
|
|
2026-03-16
|
3184
|
3632
|
-448
|
337.00
|
|
2026-03-13
|
1128
|
703
|
425
|
317.50
|
|
2026-03-12
|
215
|
828
|
-613
|
289.00
|
|
2026-03-11
|
136
|
1961
|
-1825
|
290.50
|
|
2026-03-10
|
677
|
1309
|
-632
|
274.00
|
|
2026-03-09
|
982
|
474
|
508
|
264.50
|
|
2026-03-06
|
778
|
185
|
593
|
291.50
|
|
2026-03-05
|
387
|
2157
|
-1770
|
297.50
|
|
2026-03-04
|
1434
|
1744
|
-310
|
284.50
|
|
2026-03-03
|
2354
|
953
|
1401
|
309.00
|
|
2026-03-02
|
401
|
1570
|
-1169
|
304.50
|
|
2026-02-26
|
490
|
2317
|
-1827
|
314.50
|
|
2026-02-25
|
1094
|
1740
|
-646
|
325.50
|
|
2026-02-24
|
466
|
1043
|
-577
|
321.00
|
|
2026-02-23
|
662
|
770
|
-108
|
292.00
|
|
2026-02-11
|
997
|
557
|
440
|
265.50
|
|
2026-02-09
|
2882
|
1138
|
1744
|
255.00
|
|
2026-02-06
|
3570
|
2217
|
1353
|
242.50
|
|
2026-02-05
|
917
|
686
|
231
|
263.50
|
|
2026-02-04
|
4057
|
462
|
3595
|
270.50
|
|
2026-02-03
|
559
|
5054
|
-4495
|
246.00
|
|
2026-01-30
|
716
|
3002
|
-2286
|
252.00
|
|
2026-01-29
|
582
|
1487
|
-905
|
229.50
|
|
2026-01-28
|
1696
|
1461
|
235
|
243.50
|
|
2026-01-26
|
351
|
1337
|
-986
|
208.00
|
|
2026-01-23
|
2465
|
306
|
2159
|
214.00
|
|
2026-01-22
|
733
|
1674
|
-941
|
205.50
|
|
2026-01-21
|
772
|
4291
|
-3519
|
200.00
|
|
2026-01-20
|
1096
|
2938
|
-1842
|
206.50
|
|
2026-01-19
|
363
|
1325
|
-962
|
211.50
|
|
2026-01-16
|
2379
|
174
|
2205
|
192.50
|
|
2026-01-15
|
514
|
948
|
-434
|
175.00
|
|
2026-01-14
|
96
|
1066
|
-970
|
172.00
|
|
2026-01-12
|
1317
|
878
|
439
|
181.00
|
|
2026-01-09
|
509
|
373
|
136
|
168.50
|
|
2026-01-08
|
136
|
999
|
-863
|
166.00
|
|
2026-01-07
|
1603
|
2886
|
-1283
|
175.00
|
|
2026-01-05
|
1026
|
397
|
629
|
168.00
|
|
2026-01-02
|
84
|
875
|
-791
|
156.00
|
|
2025-12-31
|
942
|
263
|
679
|
159.00
|
|
2025-12-30
|
294
|
633
|
-339
|
148.00
|
|
2025-12-29
|
535
|
34
|
501
|
150.50
|
|
2025-12-26
|
545
|
441
|
104
|
153.00
|
|
2025-12-23
|
72
|
233
|
-161
|
142.50
|
|
2025-12-22
|
110
|
824
|
-714
|
144.00
|
|
2025-12-19
|
152
|
539
|
-387
|
135.00
|
|
2025-12-18
|
827
|
101
|
726
|
132.00
|
|
2025-12-17
|
251
|
283
|
-32
|
136.00
|
|
2025-12-16
|
330
|
150
|
180
|
138.50
|
|
2025-12-15
|
318
|
1051
|
-733
|
146.00
|
|
2025-12-12
|
149
|
372
|
-223
|
151.50
|
|
2025-12-11
|
360
|
182
|
178
|
151.50
|
|
2025-12-10
|
1896
|
129
|
1767
|
152.50
|
|
2025-12-09
|
2364
|
1768
|
596
|
159.50
|
|
2025-12-08
|
534
|
226
|
308
|
156.00
|
|
2025-12-05
|
2928
|
135
|
2793
|
157.00
|
|
2025-12-04
|
1369
|
264
|
1105
|
148.00
|
|
2025-12-03
|
617
|
358
|
259
|
148.00
|
|
2025-12-02
|
276
|
47
|
229
|
141.00
|
|
2025-12-01
|
323
|
62
|
261
|
141.50
|
|
2025-11-28
|
145
|
15
|
130
|
142.50
|
|
2025-11-27
|
296
|
4
|
292
|
141.00
|
|
2025-11-26
|
393
|
135
|
258
|
138.00
|
|
2025-11-25
|
667
|
154
|
513
|
137.50
|
|
2025-11-24
|
438
|
133
|
305
|
132.00
|
|
2025-11-21
|
747
|
46
|
701
|
129.00
|
|
2025-11-20
|
478
|
92
|
386
|
139.50
|
|
2025-11-19
|
512
|
288
|
224
|
134.50
|
|
2025-11-18
|
380
|
1057
|
-677
|
145.50
|
|
2025-11-17
|
688
|
474
|
214
|
141.50
|
|
2025-11-14
|
237
|
328
|
-91
|
137.00
|
|
2025-11-13
|
749
|
4845
|
-4096
|
144.50
|
|
2025-11-12
|
94
|
1240
|
-1146
|
131.50
|
|
2025-11-11
|
80
|
805
|
-725
|
128.00
|
|
2025-11-10
|
2
|
1420
|
-1418
|
128.00
|
|
2025-11-07
|
91
|
48
|
43
|
128.00
|
|
2025-11-06
|
183
|
42
|
141
|
130.00
|
|
2025-11-05
|
51
|
116
|
-65
|
132.50
|
|
2025-11-04
|
258
|
415
|
-157
|
134.50
|
|
2025-11-03
|
288
|
190
|
98
|
139.00
|
|
2025-10-31
|
153
|
26
|
127
|
136.50
|
|
2025-10-30
|
267
|
108
|
159
|
137.50
|
|
2025-10-29
|
205
|
332
|
-127
|
139.00
|
|
2025-10-28
|
299
|
1130
|
-831
|
137.50
|
|
2025-10-27
|
1199
|
528
|
671
|
148.50
|
|
2025-10-23
|
703
|
151
|
552
|
145.00
|
|
2025-10-22
|
952
|
253
|
699
|
146.50
|
|
2025-10-21
|
774
|
150
|
624
|
150.00
|
|
2025-10-20
|
312
|
497
|
-185
|
151.00
|
|
2025-10-17
|
5336
|
644
|
4692
|
151.00
|
|
2025-10-16
|
2454
|
1398
|
1056
|
147.50
|
|
2025-10-15
|
1134
|
34
|
1100
|
134.50
|
|
2025-10-14
|
1959
|
798
|
1161
|
122.50
|
|
2025-10-13
|
431
|
1161
|
-730
|
133.50
|
|
2025-10-08
|
1078
|
178
|
900
|
125.00
|
|
2025-10-07
|
1041
|
38
|
1003
|
115.00
|
|
2025-10-03
|
358
|
139
|
219
|
112.00
|
|
2025-10-02
|
153
|
207
|
-54
|
109.00
|
|
2025-10-01
|
126
|
234
|
-108
|
106.00
|
|
2025-09-30
|
31
|
164
|
-133
|
107.50
|
|
2025-09-26
|
9
|
222
|
-213
|
105.00
|
|
2025-09-25
|
26
|
91
|
-65
|
111.00
|
|
2025-09-24
|
24
|
496
|
-472
|
110.50
|
|
2025-09-23
|
229
|
722
|
-493
|
111.50
|
|
2025-09-22
|
310
|
1025
|
-715
|
113.50
|
|
2025-09-19
|
627
|
907
|
-280
|
109.50
|
|
2025-09-16
|
172
|
239
|
-67
|
110.50
|
|
2025-09-15
|
227
|
923
|
-696
|
102.50
|
|
2025-09-12
|
683
|
2
|
681
|
105.50
|
|
2025-09-11
|
234
|
162
|
72
|
104.50
|
|
2025-09-10
|
77
|
101
|
-24
|
106.00
|
|
2025-09-09
|
89
|
154
|
-65
|
104.00
|
|
2025-09-08
|
435
|
69
|
366
|
103.50
|
|
2025-09-05
|
8
|
172
|
-164
|
103.00
|
|
2025-09-04
|
3
|
148
|
-145
|
103.00
|
|
2025-09-03
|
51
|
216
|
-165
|
104.00
|
|
2025-09-02
|
418
|
78
|
340
|
104.00
|
|
2025-09-01
|
23
|
156
|
-133
|
105.50
|
|
2025-08-29
|
332
|
97
|
235
|
113.50
|
|
2025-08-28
|
361
|
85
|
276
|
113.50
|
|
2025-08-27
|
223
|
1037
|
-814
|
114.50
|
|
2025-08-26
|
464
|
902
|
-438
|
114.00
|
|
2025-08-25
|
294
|
146
|
148
|
107.50
|
|
2025-08-22
|
141
|
221
|
-80
|
105.00
|
|
2025-08-21
|
1312
|
454
|
858
|
105.00
|
|
2025-08-20
|
85
|
125
|
-40
|
102.50
|
|
2025-08-19
|
1075
|
477
|
598
|
108.50
|
|
2025-08-18
|
698
|
277
|
421
|
111.50
|
|
2025-08-15
|
89
|
788
|
-699
|
102.00
|
|
2025-08-13
|
89
|
691
|
-602
|
103.00
|
|
2025-08-12
|
25
|
82
|
-57
|
103.50
|
|
2025-08-11
|
270
|
173
|
97
|
104.50
|
|
2025-08-08
|
73
|
93
|
-20
|
101.50
|
|
2025-08-07
|
4
|
142
|
-138
|
101.50
|
|
2025-08-06
|
135
|
87
|
48
|
101.00
|
|
2025-08-05
|
79
|
816
|
-737
|
101.50
|
|
2025-08-04
|
81
|
898
|
-817
|
101.50
|
|
2025-08-01
|
59
|
130
|
-71
|
103.00
|
|
2025-07-31
|
129
|
73
|
56
|
103.00
|
|
2025-07-30
|
1144
|
78
|
1066
|
105.00
|
|
2025-07-29
|
2034
|
1240
|
794
|
106.00
|
|
2025-07-28
|
33
|
634
|
-601
|
100.00
|
|
2025-07-25
|
153
|
475
|
-322
|
100.00
|
|
2025-07-24
|
295
|
3
|
292
|
103.00
|
|
2025-07-22
|
56
|
563
|
-507
|
100.50
|
|
2025-07-21
|
1115
|
559
|
556
|
104.50
|
|
2025-07-18
|
93
|
305
|
-212
|
101.00
|
|
2025-07-17
|
824
|
26
|
798
|
101.50
|
|
2025-07-16
|
851
|
1385
|
-534
|
102.50
|
|
2025-07-15
|
1117
|
355
|
762
|
99.20
|
|
2025-07-14
|
149
|
39
|
110
|
90.20
|
|
2025-07-11
|
130
|
16
|
114
|
90.30
|
|
2025-07-10
|
179
|
72
|
107
|
90.40
|
|
2025-07-09
|
147
|
106
|
41
|
90.70
|
|
2025-07-08
|
128
|
92
|
36
|
87.20
|
|
2025-07-07
|
511
|
923
|
-412
|
87.10
|
|
2025-07-04
|
653
|
1403
|
-750
|
88.20
|
|
2025-07-03
|
621
|
726
|
-105
|
88.20
|
|
2025-07-01
|
39
|
1
|
38
|
83.80
|
|
2025-06-30
|
151
|
15
|
136
|
83.70
|
|
2025-06-27
|
221
|
5
|
216
|
85.20
|
|
2025-06-26
|
50
|
4
|
46
|
84.80
|
|
2025-06-25
|
87
|
47
|
40
|
85.50
|
|
2025-06-24
|
262
|
51
|
211
|
84.80
|
|
2025-06-23
|
203
|
584
|
-381
|
83.10
|
|
2025-06-20
|
43
|
95
|
-52
|
82.40
|
|
2025-06-19
|
38
|
75
|
-37
|
83.90
|
|
2025-06-18
|
43
|
203
|
-160
|
85.10
|
|
2025-06-17
|
62
|
19
|
43
|
85.10
|
|
2025-06-16
|
34
|
342
|
-308
|
85.10
|
|
2025-06-13
|
260
|
97
|
163
|
87.50
|
|
2025-06-12
|
550
|
160
|
390
|
91.20
|
|
2025-06-11
|
636
|
176
|
460
|
91.50
|
|
2025-06-10
|
134
|
21
|
113
|
83.20
|
|
2025-06-09
|
32
|
23
|
9
|
80.60
|
|
2025-06-06
|
38
|
20
|
18
|
81.20
|
|
2025-06-05
|
95
|
22
|
73
|
81.20
|
|
2025-06-04
|
77
|
21
|
56
|
81.30
|
|
2025-06-03
|
59
|
9
|
50
|
77.60
|
|
2025-06-02
|
316
|
72
|
244
|
77.20
|
|
2025-05-29
|
51
|
518
|
-467
|
81.70
|
|
2025-05-28
|
145
|
87
|
58
|
81.70
|
|
2025-05-27
|
194
|
1249
|
-1055
|
82.90
|
|
2025-05-26
|
129
|
17
|
112
|
83.00
|
|
2025-05-23
|
147
|
9
|
138
|
81.90
|
|
2025-05-22
|
54
|
6
|
48
|
81.40
|
|
2025-05-21
|
99
|
1
|
98
|
82.60
|
|
2025-05-20
|
247
|
1
|
246
|
81.10
|
|
2025-05-19
|
73
|
4
|
69
|
81.10
|
|
2025-05-16
|
242
|
11
|
231
|
83.40
|
|
2025-05-15
|
117
|
0
|
117
|
82.90
|
|
2025-05-13
|
35
|
103
|
-68
|
82.00
|
|
2025-05-12
|
131
|
203
|
-72
|
81.30
|
|
2025-05-09
|
90
|
2
|
88
|
77.40
|
|
2025-05-08
|
179
|
1
|
178
|
76.70
|
|
2025-05-07
|
129
|
143
|
-14
|
75.50
|
|
2025-05-06
|
186
|
12
|
174
|
74.70
|
|
2025-05-05
|
476
|
13
|
463
|
74.10
|
|
2025-05-02
|
270
|
201
|
69
|
76.00
|
|
2025-04-30
|
766
|
6
|
760
|
75.20
|
|
2025-04-29
|
167
|
566
|
-399
|
76.10
|
|
2025-04-28
|
140
|
205
|
-65
|
76.10
|
|
2025-04-25
|
357
|
142
|
215
|
74.10
|
|
2025-04-24
|
165
|
70
|
95
|
71.60
|
|
2025-04-23
|
338
|
133
|
205
|
71.80
|
|
2025-04-22
|
315
|
16
|
299
|
67.60
|
|
2025-04-21
|
506
|
105
|
401
|
66.80
|
|
2025-04-18
|
123
|
73
|
50
|
69.40
|
|
2025-04-16
|
494
|
174
|
320
|
69.50
|
|
2025-04-15
|
62
|
504
|
-442
|
71.60
|
|
2025-04-14
|
282
|
118
|
164
|
67.80
|
|
2025-04-11
|
554
|
99
|
455
|
65.50
|
|
2025-04-10
|
31
|
72
|
-41
|
67.30
|
|
2025-04-07
|
40
|
0
|
40
|
75.40
|
|
2025-04-02
|
230
|
184
|
46
|
83.70
|
|
2025-04-01
|
239
|
159
|
80
|
83.00
|
|
2025-03-31
|
114
|
220
|
-106
|
81.00
|
|
2025-03-28
|
35
|
406
|
-371
|
89.90
|
|
2025-03-27
|
84
|
408
|
-324
|
92.80
|
|
2025-03-25
|
137
|
148
|
-11
|
95.10
|
|
2025-03-24
|
61
|
217
|
-156
|
95.50
|
|
2025-03-21
|
37
|
57
|
-20
|
96.60
|
|
2025-03-20
|
207
|
15
|
192
|
97.30
|
|
2025-03-19
|
33
|
1150
|
-1117
|
95.20
|
|
2025-03-18
|
5
|
115
|
-110
|
96.60
|
|
2025-03-17
|
70
|
52
|
18
|
96.70
|
|
2025-03-13
|
121
|
295
|
-174
|
96.00
|
|
2025-03-12
|
10
|
337
|
-327
|
98.20
|
|
2025-03-11
|
230
|
188
|
42
|
98.20
|
|
2025-03-10
|
62
|
134
|
-72
|
97.80
|
|
2025-03-07
|
117
|
61
|
56
|
99.40
|
|
2025-03-06
|
37
|
361
|
-324
|
101.50
|
|
2025-03-05
|
423
|
20
|
403
|
104.50
|
|
2025-03-04
|
85
|
230
|
-145
|
97.50
|
|
2025-03-03
|
338
|
287
|
51
|
97.50
|
|
2025-02-26
|
149
|
233
|
-84
|
104.00
|
|
2025-02-24
|
655
|
27
|
628
|
104.00
|
|
2025-02-21
|
182
|
27
|
155
|
107.00
|
|
2025-02-18
|
384
|
305
|
79
|
103.50
|
|
2025-02-14
|
234
|
32
|
202
|
96.90
|
|
2025-02-11
|
130
|
359
|
-229
|
94.50
|
|
2025-02-10
|
235
|
81
|
154
|
95.70
|
|
2025-02-06
|
1465
|
80
|
1385
|
97.60
|
|
2025-02-05
|
516
|
42
|
474
|
95.10
|
|
2025-02-04
|
213
|
548
|
-335
|
93.70
|
|
2025-02-03
|
1023
|
228
|
795
|
96.70
|
|
2025-01-22
|
375
|
63
|
312
|
98.10
|
|
2025-01-21
|
159
|
47
|
112
|
97.80
|
|
2025-01-20
|
10
|
98
|
-88
|
97.70
|
|
2025-01-16
|
35
|
308
|
-273
|
97.70
|
|
2025-01-15
|
16
|
2645
|
-2629
|
96.60
|
|
2025-01-14
|
200
|
491
|
-291
|
98.50
|
|
2025-01-13
|
138
|
813
|
-675
|
96.00
|
|
2025-01-09
|
373
|
120
|
253
|
102.50
|
|
2025-01-08
|
593
|
143
|
450
|
106.50
|
|
2025-01-07
|
121
|
232
|
-111
|
109.50
|
|
2025-01-06
|
1357
|
282
|
1075
|
109.50
|
|
2025-01-03
|
192
|
631
|
-439
|
103.00
|
|
2025-01-02
|
602
|
120
|
482
|
100.50
|
|
2024-12-31
|
433
|
1476
|
-1043
|
101.00
|
|
2024-12-30
|
399
|
92
|
307
|
102.00
|
|
2024-12-25
|
724
|
150
|
574
|
106.50
|
|
2024-12-24
|
1960
|
417
|
1543
|
101.50
|
|
2024-12-23
|
1125
|
791
|
334
|
101.00
|
|
2024-12-20
|
91
|
191
|
-100
|
92.00
|
|
2024-12-19
|
168
|
58
|
110
|
93.80
|
|
2024-12-17
|
272
|
72
|
200
|
93.20
|
|
2024-12-16
|
777
|
155
|
622
|
94.30
|
|
2024-12-12
|
115
|
414
|
-299
|
99.60
|
|
2024-12-11
|
646
|
525
|
121
|
101.50
|
|
2024-12-09
|
125
|
353
|
-228
|
94.30
|
|
2024-12-06
|
83
|
104
|
-21
|
95.70
|
|
2024-12-05
|
662
|
345
|
317
|
96.40
|
|
2024-12-04
|
272
|
78
|
194
|
95.90
|
|
2024-12-03
|
139
|
385
|
-246
|
94.00
|
|
2024-12-02
|
92
|
294
|
-202
|
93.70
|
|
2024-11-29
|
227
|
143
|
84
|
94.50
|
|
2024-11-28
|
149
|
77
|
72
|
92.50
|
|
2024-11-27
|
16
|
502
|
-486
|
92.60
|
|
2024-11-26
|
267
|
64
|
203
|
97.00
|
|
2024-11-25
|
198
|
52
|
146
|
97.10
|
|
2024-11-22
|
518
|
58
|
460
|
96.00
|
|
2024-11-21
|
673
|
58
|
615
|
96.50
|
|
2024-11-20
|
62
|
2115
|
-2053
|
95.50
|
|
2024-11-19
|
14
|
385
|
-371
|
98.30
|
|
2024-11-18
|
389
|
104
|
285
|
97.50
|
|
2024-11-15
|
151
|
221
|
-70
|
98.60
|
|
2024-11-13
|
199
|
988
|
-789
|
99.10
|
|
2024-11-12
|
66
|
453
|
-387
|
101.00
|
|
2024-11-11
|
93
|
209
|
-116
|
103.50
|
|
2024-11-08
|
325
|
1058
|
-733
|
105.00
|
|
2024-11-07
|
122
|
62
|
60
|
108.00
|
|
2024-11-06
|
546
|
41
|
505
|
106.00
|
|
2024-11-05
|
55
|
169
|
-114
|
106.00
|
|
2024-11-04
|
18
|
461
|
-443
|
104.50
|
|
2024-11-01
|
725
|
623
|
102
|
108.00
|
|
2024-10-29
|
67
|
917
|
-850
|
105.50
|
|
2024-10-28
|
628
|
121
|
507
|
112.50
|
|
2024-10-25
|
276
|
443
|
-167
|
115.50
|
|
2024-10-24
|
1325
|
166
|
1159
|
113.00
|
|
2024-10-23
|
1231
|
259
|
972
|
115.00
|
|
2024-10-21
|
1357
|
767
|
590
|
115.50
|
|
2024-10-18
|
6
|
311
|
-305
|
105.00
|
|
2024-10-17
|
227
|
85
|
142
|
105.50
|
|
2024-10-16
|
264
|
432
|
-168
|
102.50
|
|
2024-10-14
|
78
|
6
|
72
|
107.00
|
|
2024-10-11
|
91
|
274
|
-183
|
105.50
|
|
2024-10-09
|
23
|
269
|
-246
|
106.50
|
|
2024-10-08
|
276
|
303
|
-27
|
106.00
|
|
2024-10-07
|
243
|
83
|
160
|
109.50
|
|
2024-10-04
|
94
|
498
|
-404
|
105.50
|
|
2024-10-01
|
174
|
63
|
111
|
110.00
|
|
2024-09-30
|
191
|
134
|
57
|
110.00
|
|
2024-09-27
|
338
|
1324
|
-986
|
112.00
|
|
2024-09-26
|
209
|
86
|
123
|
107.50
|
|
2024-09-25
|
1368
|
167
|
1201
|
106.50
|
|
2024-09-24
|
109
|
16
|
93
|
103.50
|
|
2024-09-23
|
150
|
0
|
150
|
104.50
|
|
2024-09-20
|
404
|
12
|
392
|
104.50
|
|
2024-09-19
|
285
|
435
|
-150
|
105.50
|
|
2024-09-18
|
69
|
2344
|
-2275
|
104.00
|
|
2024-09-13
|
289
|
430
|
-141
|
109.00
|
|
2024-09-12
|
251
|
390
|
-139
|
107.50
|
|
2024-09-11
|
1
|
211
|
-210
|
99.30
|
|
2024-09-10
|
491
|
246
|
245
|
98.40
|
|
2024-09-09
|
1
|
530
|
-529
|
102.50
|
|
2024-09-06
|
5
|
63
|
-58
|
103.50
|
|
2024-09-05
|
59
|
208
|
-149
|
103.50
|
|
2024-09-04
|
764
|
110
|
654
|
104.00
|
|
2024-09-03
|
144
|
545
|
-401
|
111.50
|
|
2024-09-02
|
162
|
1584
|
-1422
|
114.50
|
|
2024-08-30
|
300
|
546
|
-246
|
118.50
|
|
2024-08-28
|
1604
|
34
|
1570
|
113.00
|
|
2024-08-27
|
123
|
333
|
-210
|
110.00
|
|
2024-08-26
|
1625
|
147
|
1478
|
110.00
|
|
2024-08-23
|
423
|
1709
|
-1286
|
112.50
|
|
2024-08-22
|
754
|
34
|
720
|
113.00
|
|
2024-08-21
|
28
|
45
|
-17
|
103.00
|
|
2024-08-19
|
248
|
28
|
220
|
104.50
|
|
2024-08-16
|
243
|
9
|
234
|
105.50
|
|
2024-08-15
|
169
|
1015
|
-846
|
102.50
|
|
2024-08-14
|
270
|
178
|
92
|
105.50
|
|
2024-08-12
|
780
|
511
|
269
|
107.00
|
|
2024-08-09
|
94
|
427
|
-333
|
105.00
|
|
2024-08-08
|
335
|
376
|
-41
|
102.00
|
|
2024-08-07
|
375
|
51
|
324
|
99.80
|
|
2024-08-06
|
682
|
533
|
149
|
90.80
|
|
2024-08-05
|
1204
|
836
|
368
|
97.00
|
|
2024-08-02
|
523
|
295
|
228
|
104.50
|
|
2024-08-01
|
553
|
148
|
405
|
111.00
|
|
2024-07-31
|
321
|
131
|
190
|
106.50
|
|
2024-07-30
|
352
|
2664
|
-2312
|
111.00
|
|
2024-07-29
|
744
|
433
|
311
|
119.00
|
|
2024-07-26
|
256
|
1000
|
-744
|
120.00
|
|
2024-07-23
|
39
|
1349
|
-1310
|
119.00
|
|
2024-07-22
|
171
|
270
|
-99
|
115.50
|
|
2024-07-19
|
153
|
710
|
-557
|
117.50
|
|
2024-07-18
|
416
|
1282
|
-866
|
125.00
|
|
2024-07-17
|
1204
|
147
|
1057
|
132.00
|
|
2024-07-16
|
944
|
1175
|
-231
|
120.00
|
|
2024-07-15
|
875
|
1388
|
-513
|
120.00
|
|
2024-07-12
|
2040
|
695
|
1345
|
119.50
|
|
2024-07-11
|
260
|
486
|
-226
|
109.00
|
|
2024-07-09
|
618
|
156
|
462
|
94.80
|
|
2024-07-08
|
1281
|
282
|
999
|
94.40
|
|
2024-07-05
|
825
|
108
|
717
|
92.70
|
|
2024-07-04
|
516
|
628
|
-112
|
90.20
|
|
2024-07-03
|
459
|
296
|
163
|
|
|
2024-07-02
|
436
|
157
|
279
|
94.50
|
|
2024-07-01
|
472
|
131
|
341
|
94.40
|
|
2024-06-28
|
245
|
18
|
227
|
92.40
|
|
2024-06-27
|
51
|
5
|
46
|
91.80
|
|
2024-06-26
|
11
|
295
|
-284
|
92.50
|
|
2024-06-25
|
29
|
60
|
-31
|
93.00
|
|
2024-06-24
|
14
|
379
|
-365
|
94.50
|
|
2024-06-21
|
107
|
666
|
-559
|
94.20
|
|
2024-06-20
|
336
|
49
|
287
|
94.20
|
|
2024-06-19
|
285
|
13
|
272
|
92.30
|
|
2024-06-18
|
32
|
20
|
12
|
92.90
|
|
2024-06-17
|
84
|
25
|
59
|
92.00
|
|
2024-06-14
|
48
|
96
|
-48
|
92.60
|
|
2024-06-13
|
67
|
136
|
-69
|
90.70
|
|
2024-06-11
|
38
|
237
|
-199
|
92.00
|
|
2024-06-06
|
258
|
112
|
146
|
92.30
|
|
2024-06-05
|
42
|
241
|
-199
|
93.00
|
|
2024-06-04
|
34
|
471
|
-437
|
94.30
|
|
2024-06-03
|
56
|
116
|
-60
|
93.70
|
|
2024-05-31
|
45
|
33
|
12
|
94.50
|
|
2024-05-30
|
75
|
303
|
-228
|
95.80
|
|
2024-05-29
|
83
|
245
|
-162
|
96.30
|
|
2024-05-28
|
384
|
131
|
253
|
96.10
|
|
2024-05-27
|
161
|
0
|
161
|
94.60
|
|
2024-05-24
|
83
|
3
|
80
|
94.40
|
|
2024-05-23
|
146
|
161
|
-15
|
94.40
|
|
2024-05-22
|
341
|
45
|
296
|
94.80
|
|
2024-05-21
|
20
|
201
|
-181
|
|
|
2024-05-20
|
18
|
201
|
-183
|
95.40
|
|
2024-05-17
|
3
|
19
|
-16
|
95.50
|
|
2024-05-16
|
84
|
447
|
-363
|
94.50
|
|
2024-05-14
|
114
|
14
|
100
|
95.80
|
|
2024-05-13
|
42
|
15
|
27
|
95.80
|
|
2024-05-10
|
33
|
125
|
-92
|
94.20
|
|
2024-05-09
|
128
|
55
|
73
|
94.20
|
|
2024-05-07
|
3
|
432
|
-429
|
94.50
|
|
2024-05-06
|
30
|
271
|
-241
|
94.80
|
|
2024-05-03
|
36
|
230
|
-194
|
95.40
|
|
2024-05-02
|
111
|
55
|
56
|
95.20
|
|
2024-04-30
|
505
|
389
|
116
|
95.30
|
|
2024-04-29
|
273
|
0
|
273
|
97.90
|
|
2024-04-26
|
12
|
92
|
-80
|
97.00
|
|
2024-04-25
|
81
|
29
|
52
|
96.80
|
|
2024-04-24
|
407
|
0
|
407
|
97.10
|
|
2024-04-23
|
273
|
45
|
228
|
95.30
|
|
2024-04-22
|
168
|
126
|
42
|
94.50
|
|
2024-04-19
|
11
|
505
|
-494
|
94.00
|
|
2024-04-18
|
1
|
204
|
-203
|
95.80
|
|
2024-04-17
|
50
|
201
|
-151
|
97.50
|
|
2024-04-16
|
239
|
348
|
-109
|
96.00
|
|
2024-04-15
|
7
|
211
|
-204
|
97.20
|
|
2024-04-12
|
16
|
269
|
-253
|
97.80
|
|
2024-04-11
|
5
|
37
|
-32
|
101.00
|
|
2024-04-10
|
3
|
299
|
-296
|
99.70
|
|
2024-04-09
|
187
|
98
|
89
|
101.00
|
|
2024-04-08
|
255
|
16
|
239
|
101.00
|
|
2024-04-03
|
21
|
50
|
-29
|
102.00
|
|
2024-04-02
|
119
|
47
|
72
|
103.00
|
|
2024-04-01
|
72
|
4
|
68
|
101.50
|
|
2024-03-29
|
96
|
2
|
94
|
98.70
|
|
2024-03-28
|
69
|
216
|
-147
|
98.90
|
|
2024-03-27
|
681
|
95
|
586
|
99.40
|
|
2024-03-26
|
312
|
2
|
310
|
99.70
|
|
2024-03-25
|
641
|
2
|
639
|
|
|
2024-03-22
|
322
|
7
|
315
|
|
|
2024-03-21
|
497
|
63
|
434
|
101.50
|
|
2024-03-20
|
1185
|
204
|
981
|
103.00
|
|
2024-03-19
|
1020
|
39
|
981
|
99.30
|
|
2024-03-18
|
782
|
141
|
641
|
98.00
|
|
2024-03-15
|
146
|
709
|
-563
|
92.10
|
|
2024-03-14
|
364
|
239
|
125
|
94.40
|
|
2024-03-13
|
3
|
147
|
-144
|
94.80
|
|
2024-03-12
|
192
|
83
|
109
|
96.70
|
|
2024-03-11
|
214
|
49
|
165
|
98.20
|
|
2024-03-08
|
67
|
325
|
-258
|
97.00
|
|
2024-03-07
|
23
|
201
|
-178
|
93.80
|
|
2024-03-06
|
0
|
298
|
-298
|
95.10
|
|
2024-03-05
|
4
|
329
|
-325
|
96.20
|
|
2024-03-04
|
8
|
135
|
-127
|
96.80
|
|
2024-03-01
|
0
|
172
|
-172
|
96.90
|
|
2024-02-29
|
112
|
94
|
18
|
96.70
|
|
2024-02-27
|
2
|
439
|
-437
|
96.20
|
|
2024-02-23
|
120
|
90
|
30
|
98.80
|
|
2024-02-22
|
16
|
41
|
-25
|
100.50
|
|
2024-02-21
|
8
|
89
|
-81
|
101.50
|
|
2024-02-20
|
111
|
18
|
93
|
102.00
|
|
2024-02-19
|
174
|
20
|
154
|
104.00
|
|
2024-02-16
|
43
|
152
|
-109
|
102.00
|
|
2024-02-15
|
112
|
61
|
51
|
101.00
|
|
2024-02-05
|
24
|
1
|
23
|
101.00
|
|
2024-02-02
|
69
|
148
|
-79
|
102.50
|
|
2024-02-01
|
82
|
179
|
-97
|
100.50
|
|
2024-01-31
|
368
|
120
|
248
|
100.50
|
|
2024-01-30
|
647
|
168
|
479
|
103.50
|
|
2024-01-26
|
50
|
4
|
46
|
100.00
|
|
2024-01-25
|
247
|
26
|
221
|
101.00
|
|
2024-01-23
|
275
|
39
|
236
|
101.50
|
|
2024-01-22
|
152
|
210
|
-58
|
100.00
|
|
2024-01-19
|
146
|
81
|
65
|
98.40
|
|
2024-01-18
|
19
|
245
|
-226
|
95.70
|
|
2024-01-17
|
14
|
1094
|
-1080
|
96.00
|
|
2024-01-16
|
2
|
126
|
-124
|
97.90
|
|
2024-01-15
|
35
|
23
|
12
|
97.10
|
|
2024-01-12
|
0
|
230
|
-230
|
95.70
|
|
2024-01-11
|
1
|
153
|
-152
|
96.20
|
|
2024-01-10
|
0
|
800
|
-800
|
96.40
|
|
2024-01-09
|
3
|
312
|
-309
|
98.60
|
|
2024-01-08
|
171
|
49
|
122
|
97.80
|
|
2024-01-05
|
185
|
252
|
-67
|
97.10
|
|
2024-01-04
|
8
|
400
|
-392
|
97.70
|
|
2024-01-03
|
69
|
48
|
21
|
97.80
|
|
2024-01-02
|
6
|
112
|
-106
|
98.20
|
|
2023-12-29
|
96
|
119
|
-23
|
99.70
|
|
2023-12-28
|
53
|
17
|
36
|
99.50
|
|
2023-12-27
|
19
|
189
|
-170
|
99.60
|
|
2023-12-26
|
20
|
37
|
-17
|
100.50
|
|
2023-12-25
|
138
|
56
|
82
|
100.00
|
|
2023-12-22
|
28
|
86
|
-58
|
99.10
|
|
2023-12-21
|
718
|
119
|
599
|
99.60
|
|
2023-12-20
|
1157
|
214
|
943
|
98.70
|
|
2023-12-19
|
1378
|
26
|
1352
|
98.30
|
|
2023-12-18
|
869
|
1043
|
-174
|
97.70
|
|
2023-12-15
|
1933
|
604
|
1329
|
101.50
|
|
2023-12-14
|
205
|
286
|
-81
|
102.00
|
|
2023-12-13
|
143
|
208
|
-65
|
102.00
|
|
2023-12-12
|
300
|
56
|
244
|
103.50
|
|
2023-12-11
|
123
|
210
|
-87
|
103.00
|
|
2023-12-08
|
136
|
358
|
-222
|
102.50
|
|
2023-12-07
|
471
|
679
|
-208
|
101.50
|
|
2023-12-06
|
398
|
62
|
336
|
101.50
|
|
2023-12-04
|
108
|
147
|
-39
|
102.50
|
|
2023-12-01
|
532
|
0
|
532
|
100.50
|
|
2023-11-30
|
8
|
185
|
-177
|
98.90
|
|
2023-11-29
|
302
|
94
|
208
|
99.30
|
|
2023-11-28
|
109
|
318
|
-209
|
98.00
|
|
2023-11-27
|
200
|
631
|
-431
|
96.40
|
|
2023-11-24
|
199
|
81
|
118
|
97.70
|
|
2023-11-23
|
295
|
113
|
182
|
96.90
|
|
2023-11-22
|
15
|
254
|
-239
|
96.80
|
|
2023-11-21
|
272
|
19
|
253
|
98.40
|
|
2023-11-20
|
76
|
90
|
-14
|
97.20
|
|
2023-11-17
|
84
|
616
|
-532
|
96.50
|
|
2023-11-16
|
58
|
132
|
-74
|
96.80
|
|
2023-11-15
|
186
|
28
|
158
|
96.20
|
|
2023-11-14
|
108
|
119
|
-11
|
94.90
|
|
2023-11-13
|
214
|
3
|
211
|
95.60
|
|
2023-11-10
|
1
|
581
|
-580
|
92.90
|
|
2023-11-09
|
1
|
147
|
-146
|
94.60
|
|
2023-11-07
|
9
|
558
|
-549
|
95.50
|
|
2023-11-06
|
7
|
68
|
-61
|
97.80
|
|
2023-11-03
|
754
|
221
|
533
|
98.70
|
|
2023-11-02
|
108
|
399
|
-291
|
96.50
|
|
2023-11-01
|
11
|
50
|
-39
|
96.00
|
|
2023-10-25
|
27
|
120
|
-93
|
97.70
|
|
2023-10-24
|
7
|
27
|
-20
|
99.90
|
|
2023-10-23
|
5
|
52
|
-47
|
101.00
|
|
2023-10-20
|
0
|
101
|
-101
|
101.00
|
|
2023-10-19
|
6
|
78
|
-72
|
101.50
|
|
2023-10-18
|
70
|
500
|
-430
|
101.50
|
|
2023-10-17
|
23
|
46
|
-23
|
102.00
|
|
2023-10-16
|
0
|
176
|
-176
|
101.50
|
|
2023-10-13
|
1
|
65
|
-64
|
103.00
|
|
2023-10-12
|
88
|
139
|
-51
|
105.50
|
|
2023-10-11
|
9
|
236
|
-227
|
|
|
2023-10-06
|
8
|
2
|
6
|
107.50
|
|
2023-10-05
|
43
|
39
|
4
|
108.50
|
|
2023-10-04
|
7
|
35
|
-28
|
107.00
|
|
2023-10-02
|
76
|
3
|
73
|
108.00
|
|
2023-09-28
|
305
|
3
|
302
|
108.50
|
|
2023-09-27
|
34
|
6
|
28
|
105.00
|
|
2023-09-26
|
15
|
87
|
-72
|
105.50
|
|
2023-09-25
|
81
|
116
|
-35
|
109.50
|
|
2023-09-22
|
343
|
19
|
324
|
109.50
|
|
2023-09-21
|
5
|
494
|
-489
|
110.50
|
|
2023-09-20
|
321
|
125
|
196
|
110.50
|
|
2023-09-19
|
27
|
159
|
-132
|
113.00
|
|
2023-09-18
|
132
|
31
|
101
|
113.50
|
|
2023-09-15
|
97
|
274
|
-177
|
113.50
|
|
2023-09-14
|
89
|
154
|
-65
|
111.50
|
|
2023-09-13
|
50
|
107
|
-57
|
110.00
|
|
2023-09-12
|
404
|
161
|
243
|
109.50
|
|
2023-09-11
|
30
|
172
|
-142
|
108.50
|
|
2023-09-08
|
30
|
17
|
13
|
108.50
|
|
2023-09-07
|
218
|
0
|
218
|
108.50
|
|
2023-09-06
|
55
|
0
|
55
|
110.00
|
|
2023-09-05
|
146
|
0
|
146
|
109.00
|
|
2023-09-04
|
221
|
1
|
220
|
108.50
|
|
2023-09-01
|
8
|
21
|
-13
|
107.00
|
|
2023-08-31
|
39
|
89
|
-50
|
106.00
|
|
2023-08-30
|
19
|
43
|
-24
|
105.50
|
|
2023-08-29
|
57
|
0
|
57
|
106.00
|
|
2023-08-28
|
295
|
38
|
257
|
102.50
|
|
2023-08-24
|
87
|
42
|
45
|
105.00
|
|
2023-08-23
|
15
|
25
|
-10
|
103.00
|
|
2023-08-22
|
28
|
5
|
23
|
102.50
|
|
2023-08-21
|
35
|
48
|
-13
|
102.00
|
|
2023-08-18
|
385
|
32
|
353
|
|
|
2023-08-17
|
131
|
92
|
39
|
103.00
|
|
2023-08-16
|
28
|
140
|
-112
|
102.50
|
|
2023-08-15
|
117
|
0
|
117
|
101.50
|
|
2023-08-11
|
11
|
37
|
-26
|
105.50
|
|
2023-08-10
|
33
|
76
|
-43
|
104.50
|
|
2023-08-09
|
29
|
85
|
-56
|
107.00
|
|
2023-08-08
|
207
|
45
|
162
|
106.00
|
|
2023-08-04
|
41
|
132
|
-91
|
108.50
|
|
2023-08-02
|
238
|
202
|
36
|
108.50
|
|
2023-08-01
|
470
|
10
|
460
|
107.00
|
|
2023-07-31
|
0
|
519
|
-519
|
103.50
|
|
2023-07-28
|
48
|
103
|
-55
|
106.50
|
|
2023-07-27
|
21
|
464
|
-443
|
106.50
|
|
2023-07-24
|
172
|
11
|
161
|
110.50
|
|
2023-07-21
|
64
|
208
|
-144
|
110.00
|
|
2023-07-20
|
7
|
322
|
-315
|
112.50
|
|
2023-07-19
|
79
|
1016
|
-937
|
113.50
|
|
2023-07-18
|
108
|
401
|
-293
|
120.50
|
|
2023-07-17
|
212
|
5
|
207
|
113.50
|
|
2023-07-14
|
7
|
344
|
-337
|
111.50
|
|
2023-07-13
|
662
|
1242
|
-580
|
110.00
|
|
2023-07-12
|
106
|
280
|
-174
|
113.50
|
|
2023-07-11
|
256
|
130
|
126
|
115.50
|
|
2023-07-10
|
258
|
92
|
166
|
115.50
|
|
2023-07-07
|
11
|
155
|
-144
|
115.50
|
|
2023-07-06
|
15
|
93
|
-78
|
117.00
|
|
2023-07-05
|
260
|
183
|
77
|
117.00
|
|
2023-07-04
|
156
|
75
|
81
|
117.00
|
|
2023-07-03
|
187
|
18
|
169
|
117.00
|
|
2023-06-30
|
288
|
17
|
271
|
116.50
|
|
2023-06-29
|
201
|
10
|
191
|
115.00
|
|
2023-06-28
|
412
|
85
|
327
|
112.00
|
|
2023-06-27
|
6
|
74
|
-68
|
113.50
|
|
2023-06-26
|
25
|
70
|
-45
|
116.50
|
|
2023-06-21
|
0
|
2114
|
-2114
|
115.50
|
|
2023-06-20
|
49
|
124
|
-75
|
116.50
|
|
2023-06-19
|
33
|
87
|
-54
|
114.50
|
|
2023-06-16
|
68
|
32
|
36
|
115.00
|
|
2023-06-15
|
68
|
5
|
63
|
116.50
|
|
2023-06-14
|
189
|
6
|
183
|
117.00
|
|
2023-06-13
|
282
|
13
|
269
|
115.00
|
|
2023-06-12
|
19
|
82
|
-63
|
113.50
|
|
2023-06-09
|
19
|
70
|
-51
|
112.00
|
|
2023-06-08
|
14
|
94
|
-80
|
111.50
|
|
2023-06-07
|
163
|
2
|
161
|
116.00
|
|
2023-06-06
|
246
|
17
|
229
|
117.50
|
|
2023-06-05
|
907
|
39
|
868
|
119.00
|
|
2023-06-02
|
164
|
238
|
-74
|
118.00
|
|
2023-06-01
|
12
|
234
|
-222
|
116.50
|
|
2023-05-31
|
0
|
430
|
-430
|
116.50
|
|
2023-05-30
|
1323
|
233
|
1090
|
115.50
|
|
2023-05-26
|
351
|
124
|
227
|
115.50
|
|
2023-05-25
|
1579
|
54
|
1525
|
112.00
|
|
2023-05-24
|
2
|
72
|
-70
|
111.00
|
|
2023-05-23
|
556
|
0
|
556
|
112.50
|
|
2023-05-22
|
168
|
4
|
164
|
111.00
|
|
2023-05-19
|
86
|
0
|
86
|
110.50
|
|
2023-05-18
|
396
|
16
|
380
|
112.00
|
|
2023-05-17
|
22
|
552
|
-530
|
109.50
|
|
2023-05-16
|
54
|
180
|
-126
|
108.00
|
|
2023-05-12
|
27
|
71
|
-44
|
109.00
|
|
2023-05-11
|
34
|
480
|
-446
|
109.50
|
|
2023-05-10
|
35
|
111
|
-76
|
110.00
|
|
2023-05-09
|
148
|
24
|
124
|
111.00
|
|
2023-05-08
|
325
|
60
|
265
|
111.00
|
|
2023-05-05
|
209
|
139
|
70
|
109.50
|
|
2023-05-04
|
71
|
151
|
-80
|
108.00
|
|
2023-05-03
|
190
|
298
|
-108
|
107.00
|
|
2023-05-02
|
242
|
617
|
-375
|
106.50
|
|
2023-04-28
|
1016
|
802
|
214
|
110.50
|
|
2023-04-27
|
450
|
25
|
425
|
107.50
|
|
2023-04-26
|
810
|
72
|
738
|
109.50
|
|
2023-04-25
|
259
|
724
|
-465
|
104.50
|
|
2023-04-24
|
264
|
189
|
75
|
108.50
|
|
2023-04-21
|
334
|
105
|
229
|
107.50
|
|
2023-04-20
|
159
|
339
|
-180
|
107.50
|
|
2023-04-19
|
31
|
1673
|
-1642
|
108.50
|
|
2023-04-17
|
246
|
156
|
90
|
113.50
|
|
2023-04-14
|
42
|
132
|
-90
|
113.50
|
|
2023-04-13
|
141
|
197
|
-56
|
113.50
|
|
2023-04-12
|
46
|
67
|
-21
|
115.00
|
|
2023-04-11
|
49
|
116
|
-67
|
115.50
|
|
2023-04-10
|
0
|
357
|
-357
|
114.00
|
|
2023-04-07
|
90
|
412
|
-322
|
114.00
|
|
2023-04-06
|
12
|
275
|
-263
|
116.00
|
|
2023-03-31
|
20
|
68
|
-48
|
116.00
|
|
2023-03-30
|
219
|
59
|
160
|
116.00
|
|
2023-03-28
|
104
|
34
|
70
|
113.00
|
|
2023-03-27
|
176
|
55
|
121
|
115.50
|
|
2023-03-24
|
218
|
320
|
-102
|
117.00
|
|
2023-03-22
|
714
|
206
|
508
|
117.50
|
|
2023-03-21
|
333
|
62
|
271
|
117.00
|
|
2023-03-20
|
68
|
38
|
30
|
116.00
|
|
2023-03-17
|
197
|
50
|
147
|
116.00
|
|
2023-03-16
|
265
|
41
|
224
|
113.50
|
|
2023-03-15
|
309
|
5
|
304
|
115.00
|
|
2023-03-14
|
116
|
198
|
-82
|
113.50
|
|
2023-03-10
|
58
|
261
|
-203
|
113.00
|
|
2023-03-09
|
90
|
59
|
31
|
115.50
|
|
2023-03-08
|
208
|
48
|
160
|
116.50
|
|
2023-03-07
|
214
|
22
|
192
|
115.50
|
|
2023-03-06
|
159
|
62
|
97
|
118.00
|
|
2023-03-03
|
921
|
77
|
844
|
116.50
|
|
2023-03-02
|
59
|
264
|
-205
|
113.00
|
|
2023-03-01
|
688
|
9
|
679
|
111.50
|
|
2023-02-24
|
3
|
476
|
-473
|
108.50
|
|
2023-02-22
|
18
|
356
|
-338
|
108.50
|
|
2023-02-21
|
100
|
22
|
78
|
111.00
|
|
2023-02-20
|
79
|
156
|
-77
|
109.00
|
|
2023-02-17
|
2
|
178
|
-176
|
110.00
|
|
2023-02-16
|
7
|
436
|
-429
|
111.50
|
|
2023-02-15
|
239
|
482
|
-243
|
111.50
|
|
2023-02-13
|
58
|
851
|
-793
|
105.00
|
|
2023-02-10
|
87
|
870
|
-783
|
107.00
|
|
2023-02-09
|
43
|
474
|
-431
|
109.00
|
|
2023-02-08
|
205
|
308
|
-103
|
110.00
|
|
2023-02-07
|
140
|
122
|
18
|
109.50
|
|
2023-02-06
|
211
|
1743
|
-1532
|
108.50
|
|
2023-02-01
|
718
|
503
|
215
|
117.00
|
|
2023-01-31
|
0
|
535
|
-535
|
112.50
|
|
2023-01-30
|
397
|
490
|
-93
|
111.50
|
|
2023-01-17
|
678
|
52
|
626
|
108.00
|
|
2023-01-16
|
713
|
216
|
497
|
108.50
|
|
2023-01-13
|
299
|
261
|
38
|
105.50
|
|
2023-01-12
|
167
|
215
|
-48
|
106.00
|
|
2023-01-11
|
97
|
53
|
44
|
107.00
|
|
2023-01-10
|
202
|
29
|
173
|
106.50
|
|
2023-01-09
|
90
|
150
|
-60
|
107.50
|
|
2023-01-05
|
106
|
603
|
-497
|
102.50
|
|
2023-01-04
|
169
|
113
|
56
|
103.00
|
|
2022-12-30
|
45
|
217
|
-172
|
104.50
|
|
2022-12-29
|
89
|
12
|
77
|
106.00
|
|
2022-12-28
|
138
|
0
|
138
|
104.50
|
|
2022-12-27
|
62
|
0
|
62
|
107.50
|
|
2022-12-26
|
33
|
0
|
33
|
106.00
|
|
2022-12-23
|
801
|
178
|
623
|
107.00
|
|
2022-12-22
|
263
|
647
|
-384
|
107.00
|
|
2022-12-21
|
429
|
557
|
-128
|
106.50
|
|
2022-12-20
|
2723
|
900
|
1823
|
109.50
|
|
2022-12-19
|
534
|
1178
|
-644
|
112.00
|
|
2022-12-16
|
384
|
1509
|
-1125
|
112.00
|
|
2022-12-15
|
761
|
66
|
695
|
118.00
|
|
2022-12-14
|
693
|
39
|
654
|
116.50
|
|
2022-12-13
|
327
|
518
|
-191
|
115.00
|
|
2022-12-12
|
286
|
525
|
-239
|
117.00
|
|
2022-12-09
|
512
|
604
|
-92
|
117.50
|
|
2022-12-08
|
931
|
558
|
373
|
120.00
|
|
2022-12-07
|
134
|
1312
|
-1178
|
121.50
|
|
2022-12-05
|
1117
|
405
|
712
|
138.50
|
|
2022-12-01
|
439
|
704
|
-265
|
130.50
|
|
2022-11-30
|
60
|
139
|
-79
|
122.50
|
|
2022-11-29
|
10
|
568
|
-558
|
121.00
|
|
2022-11-28
|
707
|
314
|
393
|
122.00
|
|
2022-11-25
|
690
|
388
|
302
|
120.50
|
|
2022-11-24
|
492
|
337
|
155
|
120.00
|
|
2022-11-23
|
165
|
24
|
141
|
117.50
|
|
2022-11-22
|
101
|
388
|
-287
|
118.00
|
|
2022-11-21
|
128
|
5
|
123
|
117.00
|
|
2022-11-18
|
213
|
447
|
-234
|
116.00
|
|
2022-11-17
|
70
|
327
|
-257
|
120.00
|
|
2022-11-16
|
462
|
184
|
278
|
121.50
|
|
2022-11-15
|
826
|
183
|
643
|
121.50
|
|
2022-11-11
|
241
|
554
|
-313
|
119.50
|
|
2022-11-10
|
142
|
229
|
-87
|
113.00
|
|
2022-11-09
|
699
|
174
|
525
|
113.50
|
|
2022-11-08
|
722
|
70
|
652
|
106.50
|
|
2022-11-07
|
175
|
130
|
45
|
104.00
|
|
2022-11-04
|
63
|
285
|
-222
|
105.00
|
|
2022-11-03
|
130
|
189
|
-59
|
106.50
|
|
2022-11-01
|
176
|
487
|
-311
|
105.00
|
|
2022-10-31
|
180
|
826
|
-646
|
104.50
|
|
2022-10-28
|
94
|
163
|
-69
|
103.50
|
|
2022-10-27
|
99
|
155
|
-56
|
104.00
|
|
2022-10-26
|
78
|
1246
|
-1168
|
101.50
|
|
2022-10-24
|
485
|
859
|
-374
|
102.50
|
|
2022-10-21
|
170
|
421
|
-251
|
100.00
|
|
2022-10-20
|
466
|
132
|
334
|
100.50
|
|
2022-10-19
|
228
|
148
|
80
|
102.00
|
|
2022-10-18
|
96
|
2454
|
-2358
|
102.50
|
|
2022-10-17
|
386
|
726
|
-340
|
103.50
|
|
2022-10-12
|
497
|
965
|
-468
|
95.30
|
|
2022-10-11
|
644
|
813
|
-169
|
92.50
|
|
2022-10-07
|
407
|
1569
|
-1162
|
100.50
|
|
2022-10-06
|
530
|
222
|
308
|
100.50
|
|
2022-10-05
|
153
|
889
|
-736
|
99.00
|
|
2022-10-04
|
221
|
873
|
-652
|
99.90
|
|
2022-10-03
|
260
|
355
|
-95
|
94.40
|
|
2022-09-30
|
742
|
1168
|
-426
|
93.00
|
|
2022-09-29
|
2507
|
629
|
1878
|
90.30
|
|
2022-09-28
|
684
|
837
|
-153
|
92.00
|
|
2022-09-26
|
936
|
363
|
573
|
92.60
|
|
2022-09-22
|
791
|
1207
|
-416
|
100.00
|
|
2022-09-21
|
1119
|
553
|
566
|
103.00
|
|
2022-09-20
|
208
|
159
|
49
|
105.00
|
|
2022-09-19
|
137
|
233
|
-96
|
105.50
|
|
2022-09-16
|
704
|
181
|
523
|
105.50
|
|
2022-09-15
|
164
|
455
|
-291
|
108.00
|
|
2022-09-14
|
2487
|
350
|
2137
|
109.50
|
|
2022-09-13
|
807
|
220
|
587
|
111.50
|
|
2022-09-12
|
147
|
16
|
131
|
114.00
|
|
2022-09-08
|
556
|
369
|
187
|
111.50
|
|
2022-09-07
|
799
|
687
|
112
|
108.50
|
|
2022-09-06
|
82
|
383
|
-301
|
112.00
|
|
2022-09-05
|
613
|
450
|
163
|
111.50
|
|
2022-09-02
|
1179
|
10
|
1169
|
111.50
|
|
2022-08-31
|
401
|
15
|
386
|
123.00
|
|
2022-08-30
|
160
|
10
|
150
|
122.50
|
|
2022-08-29
|
339
|
260
|
79
|
121.50
|
|
2022-08-26
|
256
|
65
|
191
|
127.00
|
|
2022-08-25
|
595
|
46
|
549
|
129.00
|
|
2022-08-24
|
209
|
556
|
-347
|
125.50
|
|
2022-08-23
|
50
|
1276
|
-1226
|
128.50
|
|
2022-08-22
|
167
|
560
|
-393
|
136.50
|
|
2022-08-19
|
561
|
92
|
469
|
137.00
|
|
2022-08-18
|
376
|
106
|
270
|
134.00
|
|
2022-08-17
|
143
|
116
|
27
|
133.00
|
|
2022-08-16
|
134
|
7
|
127
|
134.00
|
|
2022-08-15
|
543
|
86
|
457
|
135.50
|
|
2022-08-12
|
1679
|
1217
|
462
|
131.00
|
|
2022-08-11
|
434
|
68
|
366
|
128.00
|
|
2022-08-10
|
654
|
43
|
611
|
125.50
|
|
2022-08-09
|
216
|
272
|
-56
|
129.50
|
|
2022-08-08
|
251
|
104
|
147
|
129.00
|
|
2022-08-05
|
26
|
341
|
-315
|
126.50
|
|
2022-08-04
|
1167
|
10
|
1157
|
121.00
|
|
2022-08-03
|
155
|
309
|
-154
|
124.00
|
|
2022-08-02
|
348
|
15
|
333
|
130.00
|
|
2022-08-01
|
9
|
176
|
-167
|
134.00
|
|
2022-07-29
|
94
|
1907
|
-1813
|
136.00
|
|
2022-07-28
|
117
|
915
|
-798
|
130.50
|
|
2022-07-27
|
440
|
2294
|
-1854
|
149.00
|
|
2022-07-26
|
231
|
1928
|
-1697
|
141.50
|
|
2022-07-21
|
596
|
91
|
505
|
145.00
|
|
2022-07-19
|
186
|
656
|
-470
|
134.50
|
|
2022-07-15
|
169
|
78
|
91
|
133.50
|
|
2022-07-14
|
101
|
217
|
-116
|
133.50
|
|
2022-07-13
|
293
|
181
|
112
|
128.50
|
|
2022-07-12
|
172
|
1277
|
-1105
|
126.00
|
|
2022-07-11
|
0
|
25
|
-25
|
134.00
|
|
2022-07-08
|
853
|
81
|
772
|
135.00
|
|
2022-07-07
|
168
|
109
|
59
|
134.00
|
|
2022-07-06
|
207
|
161
|
46
|
127.50
|
|
2022-07-05
|
88
|
320
|
-232
|
133.00
|
|
2022-07-04
|
246
|
335
|
-89
|
130.50
|
|
2022-07-01
|
784
|
92
|
692
|
130.00
|
|
2022-06-30
|
47
|
408
|
-361
|
142.50
|
|
2022-06-29
|
294
|
22
|
272
|
143.00
|
|
2022-06-28
|
267
|
80
|
187
|
144.00
|
|
2022-06-27
|
549
|
1114
|
-565
|
151.00
|
|
2022-06-24
|
530
|
220
|
310
|
142.50
|
|
2022-06-23
|
384
|
87
|
297
|
138.50
|
|
2022-06-22
|
473
|
31
|
442
|
145.00
|
|
2022-06-21
|
181
|
0
|
181
|
153.00
|
|
2022-06-20
|
320
|
943
|
-623
|
143.00
|
|
2022-06-17
|
132
|
521
|
-389
|
148.00
|
|
2022-06-15
|
2287
|
1523
|
764
|
148.00
|
|
2022-06-14
|
252
|
57
|
195
|
163.00
|
|
2022-06-13
|
57
|
6
|
51
|
161.00
|
|
2022-06-10
|
380
|
70
|
310
|
168.00
|
|
2022-06-09
|
200
|
170
|
30
|
167.50
|
|
2022-06-07
|
463
|
19
|
444
|
166.50
|
|
2022-06-02
|
290
|
42
|
248
|
167.50
|
|
2022-05-30
|
1123
|
135
|
988
|
172.50
|
|
2022-05-27
|
510
|
33
|
477
|
160.50
|
|
2022-05-26
|
255
|
390
|
-135
|
156.50
|
|
2022-05-25
|
866
|
212
|
654
|
164.50
|
|
2022-05-24
|
388
|
965
|
-577
|
160.50
|
|
2022-05-23
|
249
|
503
|
-254
|
171.50
|
|
2022-05-20
|
22
|
574
|
-552
|
169.00
|
|
2022-05-19
|
25
|
139
|
-114
|
173.50
|
|
2022-05-18
|
1294
|
493
|
801
|
175.00
|
|
2022-05-17
|
435
|
48
|
387
|
174.00
|
|
2022-05-16
|
599
|
175
|
424
|
169.50
|
|
2022-05-13
|
32
|
151
|
-119
|
172.50
|
|
2022-05-11
|
78
|
563
|
-485
|
168.00
|
|
2022-05-10
|
83
|
1440
|
-1357
|
172.00
|
|
2022-05-09
|
85
|
150
|
-65
|
166.50
|
|
2022-05-06
|
33
|
1058
|
-1025
|
170.50
|
|
2022-05-05
|
233
|
541
|
-308
|
181.00
|
|
2022-05-04
|
449
|
1158
|
-709
|
177.00
|
|
2022-05-03
|
210
|
408
|
-198
|
175.00
|
|
2022-04-29
|
301
|
860
|
-559
|
171.50
|
|
2022-04-28
|
280
|
769
|
-489
|
160.50
|
|
2022-04-27
|
1955
|
518
|
1437
|
167.50
|
|
2022-04-26
|
1240
|
190
|
1050
|
168.50
|
|
2022-04-25
|
618
|
225
|
393
|
178.00
|
|
2022-04-22
|
108
|
922
|
-814
|
184.00
|
|
2022-04-21
|
767
|
536
|
231
|
197.00
|
|
2022-04-20
|
1054
|
106
|
948
|
192.50
|
|
2022-04-19
|
1324
|
180
|
1144
|
188.50
|
|
2022-04-18
|
190
|
12
|
178
|
184.00
|
|
2022-04-15
|
81
|
253
|
-172
|
181.00
|
|
2022-04-14
|
296
|
117
|
179
|
189.50
|
|
2022-04-13
|
487
|
328
|
159
|
187.00
|
|
2022-04-12
|
214
|
894
|
-680
|
185.50
|
|
2022-04-11
|
173
|
1159
|
-986
|
182.50
|
|
2022-04-08
|
5
|
1352
|
-1347
|
192.00
|
|
2022-04-07
|
637
|
1048
|
-411
|
192.50
|
|
2022-04-06
|
327
|
371
|
-44
|
205.00
|
|
2022-04-01
|
934
|
141
|
793
|
202.50
|
|
2022-03-31
|
145
|
113
|
32
|
194.50
|
|
2022-03-30
|
404
|
34
|
370
|
198.00
|
|
2022-03-29
|
14
|
740
|
-726
|
193.50
|
|
2022-03-28
|
167
|
95
|
72
|
201.00
|
|
2022-03-25
|
611
|
211
|
400
|
203.00
|
|
2022-03-24
|
559
|
89
|
470
|
202.00
|
|
2022-03-23
|
653
|
97
|
556
|
199.50
|
|
2022-03-22
|
753
|
62
|
691
|
193.50
|
|
2022-03-21
|
398
|
161
|
237
|
192.00
|
|
2022-03-18
|
218
|
737
|
-519
|
188.00
|
|
2022-03-17
|
470
|
100
|
370
|
186.50
|
|
2022-03-16
|
595
|
146
|
449
|
172.50
|
|
2022-03-15
|
386
|
174
|
212
|
172.00
|
|
2022-03-10
|
53
|
142
|
-89
|
197.00
|
|
2022-03-09
|
53
|
288
|
-235
|
186.00
|
|
2022-03-08
|
173
|
1586
|
-1413
|
185.50
|
|
2022-03-07
|
108
|
630
|
-522
|
197.00
|
|
2022-03-04
|
155
|
235
|
-80
|
217.50
|
|
2022-03-03
|
22
|
651
|
-629
|
217.00
|
|
2022-03-02
|
347
|
195
|
152
|
222.50
|
|
2022-02-25
|
646
|
159
|
487
|
227.00
|
|
2022-02-24
|
609
|
432
|
177
|
212.00
|
|
2022-02-23
|
508
|
126
|
382
|
213.50
|
|
2022-02-22
|
58
|
326
|
-268
|
210.00
|
|
2022-02-21
|
39
|
350
|
-311
|
216.50
|
|
2022-02-18
|
125
|
24
|
101
|
218.00
|
|
2022-02-17
|
130
|
438
|
-308
|
214.50
|
|
2022-02-15
|
114
|
311
|
-197
|
215.50
|
|
2022-02-11
|
79
|
293
|
-214
|
221.50
|
|
2022-02-10
|
497
|
565
|
-68
|
221.00
|
|
2022-02-09
|
440
|
561
|
-121
|
224.50
|
|
2022-02-07
|
291
|
578
|
-287
|
202.50
|
|
2022-01-26
|
321
|
64
|
257
|
201.50
|
|
2022-01-25
|
79
|
131
|
-52
|
198.00
|
|
2022-01-24
|
414
|
497
|
-83
|
206.00
|
|
2022-01-21
|
159
|
1605
|
-1446
|
200.50
|
|
2022-01-20
|
12
|
1288
|
-1276
|
213.00
|
|
2022-01-19
|
45
|
1020
|
-975
|
213.00
|
|
2022-01-18
|
753
|
219
|
534
|
217.50
|
|
2022-01-17
|
453
|
338
|
115
|
208.50
|
|
2022-01-14
|
211
|
524
|
-313
|
201.00
|
|
2022-01-13
|
431
|
28
|
403
|
200.50
|
|
2022-01-12
|
326
|
7
|
319
|
201.00
|
|
2022-01-11
|
200
|
624
|
-424
|
200.00
|
|
2022-01-10
|
829
|
755
|
74
|
206.50
|
|
2022-01-07
|
140
|
425
|
-285
|
212.50
|
|
2022-01-06
|
72
|
447
|
-375
|
228.00
|
|
2022-01-05
|
181
|
545
|
-364
|
230.00
|
|
2022-01-04
|
522
|
209
|
313
|
235.50
|
|
2022-01-03
|
134
|
28
|
106
|
236.00
|
|
2021-12-30
|
358
|
172
|
186
|
233.00
|
|
2021-12-29
|
62
|
31
|
31
|
236.50
|
|
2021-12-28
|
82
|
61
|
21
|
239.50
|
|
2021-12-27
|
507
|
408
|
99
|
237.00
|
|
2021-12-24
|
249
|
71
|
178
|
238.50
|
|
2021-12-23
|
608
|
16
|
592
|
237.50
|
|
2021-12-22
|
160
|
85
|
75
|
232.00
|
|
2021-12-21
|
257
|
60
|
197
|
229.00
|
|
2021-12-20
|
128
|
196
|
-68
|
226.50
|
|
2021-12-17
|
98
|
237
|
-139
|
231.00
|
|
2021-12-16
|
323
|
217
|
106
|
233.50
|
|
2021-12-15
|
966
|
69
|
897
|
227.00
|
|
2021-12-13
|
45
|
237
|
-192
|
230.50
|
|
2021-12-10
|
614
|
1105
|
-491
|
225.50
|
|
2021-12-09
|
193
|
2105
|
-1912
|
229.50
|
|
2021-12-08
|
302
|
56
|
246
|
237.00
|
|
2021-12-07
|
113
|
932
|
-819
|
228.00
|
|
2021-12-06
|
243
|
370
|
-127
|
237.00
|
|
2021-12-03
|
1448
|
117
|
1331
|
241.00
|
|
2021-12-02
|
1463
|
273
|
1190
|
230.00
|
|
2021-12-01
|
87
|
740
|
-653
|
228.00
|
|
2021-11-30
|
995
|
548
|
447
|
240.50
|
|
2021-11-26
|
117
|
408
|
-291
|
231.00
|
|
2021-11-25
|
367
|
660
|
-293
|
239.00
|
|
2021-11-24
|
231
|
671
|
-440
|
234.50
|
|
2021-11-23
|
156
|
188
|
-32
|
232.00
|
|
2021-11-22
|
233
|
181
|
52
|
238.00
|
|
2021-11-19
|
169
|
71
|
98
|
235.00
|
|
2021-11-18
|
61
|
299
|
-238
|
236.50
|
|
2021-11-17
|
95
|
208
|
-113
|
243.00
|
|
2021-11-15
|
295
|
143
|
152
|
243.00
|
|
2021-11-12
|
252
|
106
|
146
|
251.00
|
|
2021-11-11
|
355
|
213
|
142
|
243.50
|
|
2021-11-10
|
269
|
143
|
126
|
250.00
|
|
2021-11-09
|
76
|
234
|
-158
|
243.50
|
|
2021-11-08
|
19
|
384
|
-365
|
242.50
|
|
2021-11-05
|
112
|
457
|
-345
|
249.50
|
|
2021-11-04
|
253
|
719
|
-466
|
242.00
|
|
2021-11-03
|
1406
|
300
|
1106
|
241.50
|
|
2021-11-02
|
500
|
1978
|
-1478
|
233.00
|
|
2021-11-01
|
439
|
1008
|
-569
|
239.50
|
|
2021-10-29
|
433
|
1316
|
-883
|
244.00
|
|
2021-10-28
|
282
|
1072
|
-790
|
246.50
|
|
2021-10-27
|
3999
|
581
|
3418
|
249.50
|
|
2021-10-26
|
855
|
2143
|
-1288
|
236.00
|
|
2021-10-22
|
694
|
408
|
286
|
236.50
|
|
2021-10-21
|
604
|
873
|
-269
|
233.00
|
|
2021-10-20
|
1133
|
886
|
247
|
248.00
|
|
2021-10-19
|
351
|
831
|
-480
|
237.50
|
|
2021-10-15
|
387
|
544
|
-157
|
210.00
|
|
2021-10-14
|
392
|
646
|
-254
|
200.00
|
|
2021-10-13
|
55
|
1132
|
-1077
|
203.00
|
|
2021-10-12
|
1509
|
483
|
1026
|
219.00
|
|
2021-10-08
|
222
|
621
|
-399
|
221.00
|
|
2021-10-06
|
30
|
900
|
-870
|
192.00
|
|
2021-10-04
|
381
|
1216
|
-835
|
191.00
|
|
2021-10-01
|
552
|
362
|
190
|
200.50
|
|
2021-09-30
|
443
|
798
|
-355
|
202.00
|
|
2021-09-29
|
39
|
1023
|
-984
|
193.00
|
|
2021-09-28
|
1433
|
1097
|
336
|
207.00
|
|
2021-09-27
|
90
|
662
|
-572
|
206.50
|
|
2021-09-24
|
17
|
637
|
-620
|
217.00
|
|
2021-09-23
|
1806
|
367
|
1439
|
215.00
|
|
2021-09-22
|
32
|
927
|
-895
|
204.00
|
|
2021-09-17
|
279
|
1190
|
-911
|
212.00
|
|
2021-09-16
|
199
|
123
|
76
|
205.00
|
|
2021-09-15
|
475
|
280
|
195
|
204.00
|
|
2021-09-14
|
247
|
333
|
-86
|
202.50
|
|
2021-09-13
|
897
|
630
|
267
|
202.50
|
|
2021-09-08
|
904
|
96
|
808
|
200.50
|
|
2021-09-07
|
381
|
509
|
-128
|
222.50
|
|
2021-09-03
|
618
|
147
|
471
|
219.00
|
|
2021-09-01
|
293
|
51
|
242
|
198.00
|
|
2021-08-31
|
346
|
184
|
162
|
200.50
|
|
2021-08-30
|
146
|
199
|
-53
|
205.00
|
|
2021-08-27
|
176
|
371
|
-195
|
202.00
|
|
2021-08-26
|
57
|
295
|
-238
|
196.00
|
|
2021-08-24
|
135
|
648
|
-513
|
185.00
|
|
2021-08-23
|
9
|
352
|
-343
|
184.50
|
|
2021-08-20
|
713
|
299
|
414
|
168.00
|
|
2021-08-19
|
597
|
247
|
350
|
159.00
|
|
2021-08-18
|
1107
|
292
|
815
|
172.50
|
|
2021-08-17
|
497
|
110
|
387
|
165.50
|
|
2021-08-16
|
381
|
122
|
259
|
172.50
|
|
2021-08-13
|
127
|
361
|
-234
|
174.50
|
|
2021-08-12
|
495
|
666
|
-171
|
180.00
|
|
2021-08-11
|
189
|
96
|
93
|
170.50
|
|
2021-08-10
|
668
|
81
|
587
|
181.00
|
|
2021-08-09
|
466
|
69
|
397
|
176.00
|
|
2021-08-06
|
166
|
9
|
157
|
181.50
|
|
2021-08-05
|
1728
|
23
|
1705
|
186.50
|
|
2021-08-04
|
59
|
1527
|
-1468
|
182.00
|
|
2021-08-03
|
3372
|
179
|
3193
|
190.00
|
|
2021-08-02
|
350
|
49
|
301
|
188.00
|
|
2021-07-30
|
65
|
336
|
-271
|
184.00
|
|
2021-07-29
|
1496
|
671
|
825
|
194.00
|
|
2021-07-28
|
1545
|
180
|
1365
|
179.50
|
|
2021-07-27
|
932
|
168
|
764
|
184.00
|
|
2021-07-26
|
161
|
95
|
66
|
197.00
|
|
2021-07-23
|
96
|
557
|
-461
|
199.50
|
|
2021-07-22
|
274
|
999
|
-725
|
209.50
|
|
2021-07-21
|
234
|
311
|
-77
|
190.50
|
|
2021-07-20
|
1084
|
286
|
798
|
186.00
|
|
2021-07-19
|
40
|
183
|
-143
|
186.50
|
|
2021-07-16
|
249
|
435
|
-186
|
193.00
|
|
2021-07-14
|
489
|
1056
|
-567
|
181.00
|
|
2021-07-13
|
474
|
3874
|
-3400
|
176.50
|
|
2021-07-12
|
202
|
773
|
-571
|
188.50
|
|
2021-07-09
|
739
|
841
|
-102
|
176.00
|
|
2021-07-08
|
642
|
929
|
-287
|
174.00
|
|
2021-07-07
|
172
|
4283
|
-4111
|
159.00
|
|
2021-07-06
|
247
|
834
|
-587
|
159.00
|
|
2021-07-05
|
281
|
762
|
-481
|
150.00
|
|
2021-07-02
|
398
|
312
|
86
|
136.50
|
|
2021-07-01
|
619
|
112
|
507
|
130.00
|
|
2021-06-30
|
458
|
216
|
242
|
135.00
|
|
2021-06-29
|
237
|
13
|
224
|
131.00
|
|
2021-06-28
|
445
|
53
|
392
|
131.50
|
|
2021-06-25
|
103
|
149
|
-46
|
136.50
|
|
2021-06-24
|
63
|
171
|
-108
|
136.50
|
|
2021-06-23
|
169
|
749
|
-580
|
137.00
|
|
2021-06-18
|
80
|
391
|
-311
|
124.50
|
|
2021-06-16
|
294
|
115
|
179
|
115.50
|
|
2021-06-15
|
379
|
65
|
314
|
118.50
|
|
2021-06-11
|
179
|
2161
|
-1982
|
118.00
|
|
2021-06-10
|
293
|
391
|
-98
|
121.50
|
|
2021-06-09
|
576
|
232
|
344
|
121.50
|
|
2021-06-04
|
345
|
225
|
120
|
116.00
|
|
2021-06-03
|
615
|
802
|
-187
|
118.50
|
|
2021-06-02
|
282
|
681
|
-399
|
108.50
|
|
2021-06-01
|
325
|
1551
|
-1226
|
109.50
|
|
2021-05-31
|
173
|
435
|
-262
|
109.50
|
|
2021-05-28
|
456
|
215
|
241
|
104.50
|
|
2021-05-27
|
473
|
735
|
-262
|
103.00
|
|
2021-05-26
|
416
|
629
|
-213
|
104.50
|
|
2021-05-25
|
225
|
377
|
-152
|
104.50
|
|
2021-05-24
|
132
|
992
|
-860
|
96.00
|
|
2021-05-21
|
204
|
566
|
-362
|
94.40
|
|
2021-05-20
|
330
|
2564
|
-2234
|
88.20
|
|
2021-05-19
|
277
|
232
|
45
|
94.00
|
|
2021-05-18
|
185
|
1709
|
-1524
|
94.20
|
|
2021-05-17
|
117
|
1368
|
-1251
|
90.20
|
|
2021-05-14
|
257
|
857
|
-600
|
89.20
|
|
2021-05-13
|
290
|
386
|
-96
|
86.10
|
|
2021-05-12
|
1273
|
301
|
972
|
87.40
|
|
2021-05-11
|
1165
|
102
|
1063
|
88.00
|
|
2021-05-10
|
353
|
185
|
168
|
96.20
|
|
2021-05-07
|
377
|
163
|
214
|
100.50
|
|
2021-05-06
|
409
|
252
|
157
|
95.50
|
|
2021-05-05
|
370
|
183
|
187
|
95.00
|
|
2021-05-04
|
369
|
1025
|
-656
|
97.60
|
|
2021-05-03
|
731
|
449
|
282
|
102.00
|
|
2021-04-28
|
2147
|
421
|
1726
|
109.00
|
|
2021-04-26
|
976
|
534
|
442
|
111.00
|
|
2021-04-23
|
24
|
244
|
-220
|
113.00
|
|
2021-04-22
|
154
|
98
|
56
|
108.50
|
|
2021-04-21
|
364
|
66
|
298
|
111.00
|
|
2021-04-20
|
37
|
190
|
-153
|
114.00
|
|
2021-04-19
|
108
|
167
|
-59
|
113.00
|
|
2021-04-16
|
81
|
285
|
-204
|
116.50
|
|
2021-04-15
|
343
|
145
|
198
|
110.50
|
|
2021-04-14
|
679
|
274
|
405
|
104.50
|
|
2021-04-13
|
1075
|
181
|
894
|
107.50
|
|
2021-04-12
|
232
|
179
|
53
|
112.00
|
|
2021-04-09
|
372
|
280
|
92
|
112.00
|
|
2021-04-08
|
382
|
72
|
310
|
112.00
|
|
2021-04-07
|
371
|
285
|
86
|
115.00
|
|
2021-04-01
|
462
|
842
|
-380
|
109.50
|
|
2021-03-31
|
1026
|
434
|
592
|
112.00
|
|
2021-03-30
|
600
|
686
|
-86
|
105.50
|
|
2021-03-29
|
583
|
727
|
-144
|
100.50
|
|
2021-03-26
|
850
|
129
|
721
|
102.50
|
|
2021-03-25
|
152
|
246
|
-94
|
93.30
|
|
2021-03-24
|
191
|
147
|
44
|
93.30
|
|
2021-03-23
|
207
|
126
|
81
|
90.70
|
|
2021-03-22
|
0
|
385
|
-385
|
91.50
|
|
2021-03-19
|
5
|
391
|
-386
|
90.60
|
|
2021-03-17
|
99
|
138
|
-39
|
92.70
|
|
2021-03-16
|
50
|
577
|
-527
|
93.30
|
|
2021-03-15
|
122
|
279
|
-157
|
93.70
|
|
2021-03-12
|
231
|
87
|
144
|
95.00
|
|
2021-03-11
|
179
|
466
|
-287
|
94.90
|
|
2021-03-10
|
85
|
159
|
-74
|
94.90
|
|
2021-03-09
|
30
|
188
|
-158
|
89.60
|
|
2021-03-08
|
774
|
105
|
669
|
92.20
|
|
2021-03-04
|
343
|
172
|
171
|
92.00
|
|
2021-03-03
|
710
|
42
|
668
|
92.00
|
|
2021-03-02
|
404
|
244
|
160
|
93.60
|
|
2021-02-26
|
347
|
195
|
152
|
96.10
|
|
2021-02-25
|
3748
|
384
|
3364
|
99.50
|
|
2021-02-24
|
279
|
1610
|
-1331
|
96.50
|
|
2021-02-23
|
882
|
324
|
558
|
95.30
|
|
2021-02-22
|
3176
|
322
|
2854
|
98.50
|
|
2021-02-19
|
2340
|
246
|
2094
|
93.00
|
|
2021-02-18
|
713
|
162
|
551
|
91.30
|
|
2021-02-17
|
5113
|
17
|
5096
|
88.30
|
|
2021-02-05
|
269
|
524
|
-255
|
80.30
|
|
2021-02-04
|
1775
|
464
|
1311
|
82.00
|
|
2021-02-03
|
293
|
459
|
-166
|
79.10
|
|
2021-02-02
|
53
|
859
|
-806
|
75.50
|
|
2021-02-01
|
193
|
1254
|
-1061
|
74.30
|
|
2021-01-29
|
89
|
868
|
-779
|
78.10
|
|
2021-01-27
|
55
|
727
|
-672
|
85.50
|
|
2021-01-26
|
440
|
202
|
238
|
87.10
|
|
2021-01-25
|
124
|
737
|
-613
|
87.90
|
|
2021-01-22
|
599
|
175
|
424
|
91.50
|
|
2021-01-21
|
1108
|
81
|
1027
|
89.30
|
|
2021-01-20
|
664
|
888
|
-224
|
87.20
|
|
2021-01-19
|
239
|
70
|
169
|
87.70
|
|
2021-01-18
|
1046
|
47
|
999
|
88.10
|
|
2021-01-15
|
317
|
37
|
280
|
88.30
|
|
2021-01-14
|
311
|
6
|
305
|
87.70
|
|
2021-01-12
|
2003
|
46
|
1957
|
90.00
|
|
2021-01-11
|
1051
|
16
|
1035
|
88.70
|
|
2021-01-08
|
494
|
184
|
310
|
86.20
|
|
2021-01-06
|
583
|
189
|
394
|
85.00
|
|
2021-01-05
|
235
|
98
|
137
|
85.80
|
|
2021-01-04
|
300
|
151
|
149
|
85.00
|
|
2020-12-30
|
275
|
35
|
240
|
80.50
|
|
2020-12-29
|
92
|
18
|
74
|
80.40
|
|
2020-12-28
|
258
|
18
|
240
|
80.50
|
|
2020-12-25
|
7
|
53
|
-46
|
81.40
|
|
2020-12-23
|
257
|
39
|
218
|
82.00
|
|
2020-12-22
|
291
|
28
|
263
|
80.00
|
|
2020-12-18
|
116
|
91
|
25
|
84.40
|
|
2020-12-15
|
8
|
178
|
-170
|
84.00
|
|
2020-12-14
|
104
|
71
|
33
|
86.30
|
|
2020-12-11
|
42
|
501
|
-459
|
83.60
|
|
2020-12-10
|
42
|
120
|
-78
|
84.20
|
|
2020-12-09
|
16
|
119
|
-103
|
85.70
|
|
2020-12-08
|
24
|
386
|
-362
|
86.70
|
|
2020-12-07
|
72
|
21
|
51
|
85.50
|
|
2020-12-02
|
14
|
232
|
-218
|
86.80
|
|
2020-12-01
|
102
|
514
|
-412
|
85.80
|
|
2020-11-30
|
494
|
254
|
240
|
90.70
|
|
2020-11-27
|
143
|
1086
|
-943
|
91.00
|
|
2020-11-26
|
2188
|
245
|
1943
|
92.40
|
|
2020-11-24
|
741
|
8
|
733
|
84.70
|
|
2020-11-23
|
27
|
155
|
-128
|
77.00
|
|
2020-11-20
|
81
|
198
|
-117
|
75.20
|
|
2020-11-19
|
84
|
388
|
-304
|
75.60
|
|
2020-11-18
|
39
|
276
|
-237
|
77.20
|
|
2020-11-17
|
273
|
483
|
-210
|
78.40
|
|
2020-11-16
|
110
|
419
|
-309
|
75.40
|
|
2020-11-13
|
116
|
263
|
-147
|
76.00
|
|
2020-11-12
|
310
|
163
|
147
|
77.00
|
|
2020-11-10
|
223
|
387
|
-164
|
78.10
|
|
2020-11-06
|
408
|
53
|
355
|
77.20
|
|
2020-11-04
|
940
|
41
|
899
|
78.00
|
|
2020-11-03
|
140
|
823
|
-683
|
73.30
|
|
2020-11-02
|
589
|
207
|
382
|
72.30
|
|
2020-10-30
|
190
|
473
|
-283
|
69.10
|
|
2020-10-29
|
1321
|
745
|
576
|
68.90
|
|
2020-10-28
|
138
|
289
|
-151
|
65.80
|
|
2020-10-27
|
485
|
81
|
404
|
67.40
|
|
2020-10-26
|
28
|
55
|
-27
|
66.70
|
|
2020-10-23
|
0
|
49
|
-49
|
67.80
|
|
2020-10-22
|
4
|
1120
|
-1116
|
68.90
|
|
2020-10-21
|
37
|
7
|
30
|
71.80
|
|
2020-10-20
|
0
|
249
|
-249
|
71.50
|
|
2020-10-16
|
8
|
86
|
-78
|
70.10
|
|
2020-10-15
|
264
|
1077
|
-813
|
72.80
|
|
2020-10-14
|
885
|
159
|
726
|
72.30
|
|
2020-10-13
|
51
|
1168
|
-1117
|
67.30
|
|
2020-10-08
|
978
|
44
|
934
|
68.10
|
|
2020-10-06
|
149
|
903
|
-754
|
66.50
|
|
2020-10-05
|
104
|
188
|
-84
|
66.60
|
|
2020-09-30
|
407
|
837
|
-430
|
65.90
|
|
2020-09-29
|
122
|
403
|
-281
|
64.90
|
|
2020-09-25
|
124
|
43
|
81
|
62.50
|
|
2020-09-24
|
208
|
100
|
108
|
64.90
|
|
2020-09-23
|
100
|
163
|
-63
|
65.00
|
|
2020-09-22
|
117
|
1388
|
-1271
|
66.40
|
|
2020-09-21
|
449
|
41
|
408
|
68.10
|
|
2020-09-18
|
71
|
4
|
67
|
68.90
|
|
2020-09-17
|
12
|
256
|
-244
|
68.00
|
|
2020-09-16
|
24
|
246
|
-222
|
69.20
|
|
2020-09-15
|
739
|
977
|
-238
|
68.70
|
|
2020-09-14
|
400
|
152
|
248
|
65.40
|
|
2020-09-10
|
18
|
56
|
-38
|
63.20
|
|
2020-09-09
|
148
|
20
|
128
|
64.40
|
|
2020-09-08
|
259
|
66
|
193
|
64.00
|
|
2020-09-07
|
49
|
591
|
-542
|
64.00
|
|
2020-09-04
|
147
|
48
|
99
|
67.00
|
|
2020-09-03
|
50
|
298
|
-248
|
66.10
|
|
2020-09-02
|
2
|
736
|
-734
|
67.40
|
|
2020-09-01
|
6
|
1793
|
-1787
|
68.00
|
|
2020-08-27
|
56
|
1582
|
-1526
|
66.60
|
|
2020-08-26
|
89
|
548
|
-459
|
66.30
|
|
2020-08-25
|
413
|
549
|
-136
|
67.50
|
|
2020-08-24
|
1043
|
2076
|
-1033
|
66.30
|
|
2020-08-21
|
692
|
275
|
417
|
68.90
|
|
2020-08-20
|
252
|
1660
|
-1408
|
69.80
|
|
2020-08-19
|
280
|
2022
|
-1742
|
77.50
|
|
2020-08-18
|
999
|
612
|
387
|
80.20
|
|
2020-08-17
|
1639
|
1555
|
84
|
79.00
|
|
2020-08-14
|
1482
|
3732
|
-2250
|
77.20
|
|
2020-08-13
|
116
|
2300
|
-2184
|
77.90
|
|
2020-08-12
|
622
|
329
|
293
|
86.20
|
|
2020-08-11
|
366
|
174
|
192
|
82.50
|
|
2020-08-10
|
495
|
162
|
333
|
82.60
|
|
2020-08-07
|
224
|
347
|
-123
|
80.70
|
|
2020-08-06
|
514
|
197
|
317
|
83.00
|
|
2020-08-05
|
439
|
151
|
288
|
81.70
|
|
2020-08-04
|
815
|
47
|
768
|
77.50
|
|
2020-08-03
|
656
|
227
|
429
|
76.00
|
|
2020-07-30
|
1251
|
213
|
1038
|
75.80
|
|
2020-07-29
|
462
|
398
|
64
|
72.70
|
|
2020-07-28
|
2288
|
159
|
2129
|
72.80
|
|
2020-07-27
|
193
|
98
|
95
|
69.50
|
|
2020-07-24
|
263
|
547
|
-284
|
69.80
|
|
2020-07-23
|
455
|
237
|
218
|
70.70
|
|
2020-07-22
|
484
|
914
|
-430
|
70.50
|
|
2020-07-21
|
1881
|
940
|
941
|
69.10
|
|
2020-07-20
|
223
|
1395
|
-1172
|
65.20
|
|
2020-07-17
|
24
|
379
|
-355
|
64.70
|
|
2020-07-16
|
578
|
101
|
477
|
67.20
|
|
2020-07-15
|
434
|
156
|
278
|
64.90
|
|
2020-07-14
|
90
|
215
|
-125
|
67.70
|
|
2020-07-10
|
1469
|
17
|
1452
|
67.10
|
|
2020-07-08
|
313
|
52
|
261
|
73.90
|
|
2020-07-07
|
422
|
803
|
-381
|
72.00
|
|
2020-07-06
|
895
|
13
|
882
|
73.00
|
|
2020-07-03
|
91
|
1859
|
-1768
|
71.50
|
|
2020-07-02
|
88
|
707
|
-619
|
72.90
|
|
2020-06-29
|
205
|
822
|
-617
|
67.70
|
|
2020-06-24
|
38
|
72
|
-34
|
65.70
|
|
2020-06-23
|
281
|
51
|
230
|
65.20
|
|
2020-06-22
|
285
|
1090
|
-805
|
64.70
|
|
2020-06-19
|
630
|
2024
|
-1394
|
65.50
|
|
2020-06-18
|
417
|
87
|
330
|
62.60
|
|
2020-06-17
|
1330
|
1184
|
146
|
60.60
|
|
2020-06-16
|
824
|
1166
|
-342
|
61.00
|
|
2020-06-15
|
1716
|
505
|
1211
|
61.10
|
|
2020-06-12
|
431
|
2405
|
-1974
|
62.50
|
|
2020-06-11
|
936
|
1594
|
-658
|
65.00
|
|
2020-06-10
|
700
|
80
|
620
|
59.70
|
|
2020-06-09
|
266
|
1
|
265
|
54.30
|
|
2020-06-08
|
139
|
24
|
115
|
52.80
|
|
2020-06-05
|
46
|
86
|
-40
|
52.90
|
|
2020-06-04
|
334
|
136
|
198
|
52.60
|
|
2020-06-03
|
59
|
1164
|
-1105
|
52.60
|
|
2020-06-02
|
693
|
187
|
506
|
52.50
|
|
2020-05-29
|
279
|
107
|
172
|
48.15
|
|
2020-05-28
|
63
|
1
|
62
|
46.70
|
|
2020-05-26
|
512
|
2005
|
-1493
|
46.40
|
|
2020-05-25
|
460
|
1
|
459
|
45.00
|
|
2020-05-22
|
168
|
30
|
138
|
46.40
|
|
2020-05-21
|
199
|
4
|
195
|
47.35
|
|
2020-05-20
|
274
|
41
|
233
|
46.95
|
|
2020-05-19
|
326
|
34
|
292
|
48.00
|
|
2020-05-18
|
570
|
69
|
501
|
47.90
|
|
2020-05-15
|
208
|
12
|
196
|
50.70
|
|
2020-05-14
|
456
|
61
|
395
|
51.00
|
|
2020-05-13
|
432
|
15
|
417
|
53.10
|
|
2020-05-12
|
86
|
50
|
36
|
53.50
|
|
2020-05-11
|
159
|
50
|
109
|
54.70
|
|
2020-05-08
|
163
|
4
|
159
|
53.30
|
|
2020-05-07
|
311
|
8
|
303
|
52.20
|
|
2020-05-06
|
3
|
39
|
-36
|
51.60
|
|
2020-05-05
|
129
|
54
|
75
|
51.60
|
|
2020-05-04
|
156
|
2
|
154
|
52.60
|
|
2020-04-30
|
382
|
20
|
362
|
52.80
|
|
2020-04-29
|
1126
|
18
|
1108
|
51.00
|
|
2020-04-28
|
241
|
5
|
236
|
50.00
|
|
2020-04-27
|
219
|
399
|
-180
|
50.40
|
|
2020-04-24
|
649
|
131
|
518
|
50.90
|
|
2020-04-23
|
155
|
193
|
-38
|
47.95
|
|
2020-04-22
|
166
|
78
|
88
|
48.70
|
|
2020-04-21
|
931
|
46
|
885
|
47.15
|
|
2020-04-20
|
209
|
51
|
158
|
48.00
|
|
2020-04-17
|
275
|
30
|
245
|
47.25
|
|
2020-04-16
|
370
|
1
|
369
|
48.25
|
|
2020-04-15
|
223
|
562
|
-339
|
47.60
|
|
2020-04-14
|
477
|
102
|
375
|
47.45
|
|
2020-04-13
|
79
|
35
|
44
|
43.15
|
|
2020-04-10
|
254
|
0
|
254
|
43.70
|
|
2020-04-09
|
223
|
33
|
190
|
42.95
|
|
2020-04-08
|
153
|
78
|
75
|
43.90
|
|
2020-04-07
|
102
|
15
|
87
|
44.30
|
|
2020-04-06
|
27
|
142
|
-115
|
42.20
|
|
2020-04-01
|
91
|
253
|
-162
|
41.70
|
|
2020-03-31
|
82
|
82
|
-110
|
40.45
|
|
2020-03-30
|
162
|
499
|
-337
|
38.30
|
|
2020-03-27
|
64
|
1472
|
-1408
|
36.75
|
|
2020-03-26
|
171
|
33
|
138
|
36.50
|
|
2020-03-25
|
43
|
144
|
-101
|
35.60
|
|
2020-03-24
|
56
|
206
|
-150
|
33.85
|
|
2020-03-23
|
60
|
256
|
-196
|
31.10
|
|
2020-03-20
|
123
|
497
|
-374
|
33.40
|
|
2020-03-19
|
13
|
331
|
-318
|
31.05
|
|
2020-03-18
|
149
|
340
|
-191
|
34.50
|
|
2020-03-17
|
478
|
222
|
256
|
35.20
|
|
2020-03-16
|
122
|
1322
|
-1200
|
39.00
|
|
2020-03-13
|
359
|
780
|
-421
|
42.75
|
|
2020-03-12
|
270
|
602
|
-332
|
44.15
|
|
2020-03-11
|
100
|
313
|
-213
|
48.95
|
|
2020-03-10
|
49
|
621
|
-572
|
49.60
|
|
2020-03-09
|
10
|
1207
|
-1197
|
49.20
|
|
2020-03-06
|
159
|
139
|
20
|
52.70
|
|
2020-03-05
|
231
|
337
|
-106
|
52.50
|
|
2020-03-04
|
75
|
145
|
-70
|
52.70
|
|
2020-03-03
|
6
|
418
|
-412
|
52.60
|
|
2020-03-02
|
523
|
624
|
-101
|
52.80
|
|
2020-02-27
|
123
|
258
|
-135
|
51.60
|
|
2020-02-26
|
549
|
58
|
491
|
52.60
|
|
2020-02-25
|
632
|
407
|
225
|
54.30
|
|
2020-02-24
|
1845
|
190
|
1655
|
55.80
|
|
2020-02-21
|
1585
|
1
|
1584
|
54.20
|
|
2020-02-20
|
829
|
87
|
742
|
54.10
|
|
2020-02-19
|
310
|
45
|
265
|
53.70
|
|
2020-02-18
|
528
|
86
|
442
|
52.40
|
|
2020-02-17
|
356
|
90
|
266
|
54.20
|
|
2020-02-14
|
300
|
104
|
196
|
53.00
|
|
2020-02-13
|
776
|
41
|
735
|
53.00
|
|
2020-02-12
|
1148
|
103
|
1045
|
52.70
|
|
2020-02-11
|
363
|
143
|
220
|
51.20
|
|
2020-02-07
|
729
|
81
|
648
|
50.20
|
|
2020-02-06
|
744
|
22
|
722
|
51.30
|
|
2020-02-03
|
354
|
45
|
309
|
45.75
|
|
2020-01-31
|
45
|
22
|
23
|
47.00
|
|
2020-01-20
|
9
|
39
|
-30
|
50.60
|
|
2020-01-17
|
10
|
125
|
-115
|
50.00
|
|
2020-01-16
|
28
|
68
|
-40
|
48.90
|
|
2020-01-15
|
14
|
127
|
-113
|
49.95
|
|
2020-01-14
|
28
|
60
|
-32
|
50.30
|
|
2020-01-13
|
78
|
183
|
-105
|
49.65
|
|
2020-01-09
|
74
|
399
|
-325
|
48.00
|
|
2020-01-08
|
131
|
497
|
-366
|
47.95
|
|
2020-01-07
|
418
|
323
|
95
|
47.95
|
|
2020-01-06
|
374
|
149
|
225
|
49.10
|
|
2020-01-02
|
148
|
83
|
65
|
51.50
|
|
2019-12-30
|
1
|
35
|
-34
|
51.90
|
|
2019-12-26
|
0
|
71
|
-71
|
51.50
|
|
2019-12-25
|
102
|
30
|
72
|
51.90
|
|
2019-12-24
|
85
|
24
|
61
|
51.80
|
|
2019-12-23
|
0
|
374
|
-374
|
52.20
|
|
2019-12-20
|
24
|
75
|
-51
|
53.30
|
|
2019-12-18
|
1
|
550
|
-549
|
54.40
|
|
2019-12-17
|
304
|
17
|
287
|
56.00
|
|
2019-12-16
|
543
|
38
|
505
|
53.90
|
|
2019-12-12
|
325
|
427
|
-102
|
55.00
|
|
2019-12-11
|
447
|
280
|
167
|
54.70
|
|
2019-12-10
|
150
|
5
|
145
|
53.40
|
|
2019-12-06
|
49
|
88
|
-39
|
54.30
|
|
2019-12-04
|
273
|
118
|
155
|
52.20
|
|
2019-12-03
|
60
|
157
|
-97
|
51.80
|
|
2019-12-02
|
65
|
160
|
-95
|
51.40
|
|
2019-11-28
|
84
|
233
|
-149
|
53.50
|
|
2019-11-27
|
566
|
0
|
566
|
54.00
|
|
2019-11-26
|
143
|
80
|
63
|
50.40
|
|
2019-11-22
|
5
|
68
|
-63
|
50.50
|
|
2019-11-20
|
401
|
23
|
378
|
50.90
|
|
2019-11-19
|
622
|
312
|
310
|
50.70
|
|
2019-11-18
|
21
|
113
|
-92
|
49.10
|
|
2019-11-14
|
19
|
110
|
-91
|
46.80
|
|
2019-11-13
|
64
|
209
|
-145
|
48.00
|
|
2019-11-12
|
1379
|
292
|
1087
|
47.50
|
|
2019-11-08
|
171
|
54
|
117
|
46.60
|
|
2019-11-07
|
22
|
442
|
-420
|
47.50
|
|
2019-11-06
|
589
|
107
|
482
|
48.00
|
|
2019-11-05
|
144
|
59
|
85
|
48.00
|
|
2019-11-04
|
285
|
161
|
124
|
48.65
|
|
2019-11-01
|
74
|
220
|
-146
|
48.90
|
|
2019-10-30
|
117
|
336
|
-219
|
47.80
|
|
2019-10-29
|
551
|
345
|
206
|
48.80
|
|
2019-10-24
|
190
|
101
|
89
|
47.90
|
|
2019-10-22
|
407
|
88
|
319
|
47.10
|
|
2019-10-18
|
1339
|
59
|
1280
|
45.45
|
|
2019-10-16
|
1922
|
124
|
1798
|
44.15
|
|
2019-10-15
|
166
|
745
|
-579
|
41.85
|
|
2019-10-14
|
1079
|
120
|
959
|
41.20
|
|
2019-10-09
|
27
|
75
|
-48
|
39.85
|
|
2019-10-07
|
11
|
131
|
-120
|
41.00
|
|
2019-10-03
|
106
|
303
|
-197
|
41.15
|
|
2019-10-01
|
204
|
161
|
43
|
41.20
|
|
2019-09-26
|
176
|
52
|
124
|
43.30
|
|
2019-09-25
|
292
|
37
|
255
|
43.20
|
|
2019-09-24
|
448
|
74
|
374
|
43.00
|
|
2019-09-23
|
124
|
19
|
105
|
44.65
|
|
2019-09-20
|
63
|
199
|
-136
|
44.75
|
|
2019-09-18
|
38
|
306
|
-268
|
45.75
|
|
2019-09-17
|
42
|
307
|
-265
|
45.40
|
|
2019-09-16
|
377
|
46
|
331
|
45.20
|
|
2019-09-12
|
17
|
77
|
-60
|
42.15
|
|
2019-09-11
|
401
|
91
|
310
|
42.05
|
|
2019-09-10
|
71
|
132
|
-61
|
41.40
|
|
2019-09-09
|
13
|
111
|
-98
|
41.70
|
|
2019-09-06
|
141
|
38
|
103
|
41.25
|
|
2019-09-05
|
115
|
22
|
93
|
39.90
|
|
2019-09-04
|
57
|
9
|
48
|
39.45
|
|
2019-09-03
|
220
|
12
|
208
|
39.50
|
|
2019-09-02
|
53
|
5
|
48
|
39.15
|
|
2019-08-28
|
11
|
34
|
-23
|
37.70
|
|
2019-08-22
|
76
|
134
|
-58
|
37.50
|
|
2019-08-16
|
241
|
72
|
169
|
38.25
|
|
2019-08-15
|
52
|
1
|
51
|
37.70
|
|
2019-08-14
|
1
|
37
|
-36
|
38.50
|
|
2019-08-13
|
7
|
63
|
-56
|
38.40
|
|
2019-08-08
|
0
|
366
|
-366
|
38.00
|
|
2019-08-07
|
0
|
19
|
-19
|
37.50
|
|
2019-08-06
|
0
|
43
|
-43
|
37.60
|
|
2019-08-05
|
17
|
91
|
-74
|
38.10
|
|
2019-08-02
|
7
|
62
|
-55
|
39.00
|
|
2019-08-01
|
5
|
77
|
-72
|
39.35
|
|
2019-07-31
|
40
|
466
|
-426
|
39.85
|
|
2019-07-30
|
37
|
137
|
-100
|
39.30
|
|
2019-07-29
|
31
|
88
|
-57
|
42.85
|
|
2019-07-24
|
53
|
20
|
33
|
42.45
|
|
2019-07-23
|
58
|
27
|
31
|
41.80
|
|
2019-07-22
|
67
|
15
|
52
|
41.60
|
|
2019-07-19
|
4
|
48
|
-44
|
41.55
|
|
2019-07-18
|
145
|
101
|
44
|
41.65
|
|
2019-07-17
|
4
|
127
|
-123
|
42.35
|
|
2019-07-16
|
281
|
16
|
265
|
42.65
|
|
2019-07-15
|
5
|
54
|
-49
|
40.75
|
|
2019-07-12
|
1
|
55
|
-54
|
40.55
|
|
2019-07-11
|
10
|
142
|
-132
|
40.75
|
|
2019-07-10
|
7
|
77
|
-70
|
40.55
|
|
2019-07-09
|
5
|
120
|
-115
|
40.45
|
|
2019-07-08
|
6
|
162
|
-156
|
40.70
|
|
2019-07-04
|
8
|
76
|
-68
|
41.40
|
|
2019-07-03
|
4
|
79
|
-75
|
40.70
|
|
2019-07-02
|
324
|
48
|
276
|
41.15
|
|
2019-07-01
|
102
|
38
|
64
|
40.55
|
| 合計 | 591037 | 580060 | 10867 | |
