| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
72
|
40
|
32
|
14.55
|
|
2026-06-03
|
23
|
54
|
-31
|
14.35
|
|
2026-06-01
|
58
|
5
|
53
|
13.50
|
|
2026-05-26
|
0
|
12
|
-12
|
12.75
|
|
2026-05-25
|
4
|
18
|
-14
|
12.95
|
|
2026-05-19
|
57
|
27
|
30
|
12.20
|
|
2026-05-15
|
0
|
92
|
-92
|
12.90
|
|
2026-05-14
|
0
|
32
|
-32
|
13.55
|
|
2026-05-13
|
0
|
39
|
-39
|
13.85
|
|
2026-05-12
|
5
|
17
|
-12
|
13.80
|
|
2026-05-11
|
17
|
4
|
13
|
13.15
|
|
2026-05-08
|
19
|
66
|
-47
|
13.10
|
|
2026-05-07
|
38
|
6
|
32
|
13.45
|
|
2026-05-05
|
6
|
12
|
-6
|
13.25
|
|
2026-05-04
|
29
|
4
|
25
|
13.05
|
|
2026-04-30
|
28
|
2
|
26
|
13.50
|
|
2026-04-28
|
45
|
3
|
42
|
13.75
|
|
2026-04-24
|
46
|
6
|
40
|
14.50
|
|
2026-04-20
|
6
|
50
|
-44
|
14.60
|
|
2026-04-17
|
6
|
16
|
-10
|
13.70
|
|
2026-04-16
|
20
|
0
|
20
|
13.60
|
|
2026-04-15
|
57
|
0
|
57
|
13.20
|
|
2026-04-14
|
5
|
0
|
5
|
13.10
|
|
2026-04-02
|
13
|
7
|
6
|
13.25
|
|
2026-03-31
|
9
|
19
|
-10
|
12.30
|
|
2026-03-30
|
1
|
10
|
-9
|
12.65
|
|
2026-03-27
|
11
|
4
|
7
|
12.75
|
|
2026-03-25
|
9
|
1
|
8
|
13.20
|
|
2026-03-20
|
3
|
12
|
-9
|
13.30
|
|
2026-03-18
|
23
|
3
|
20
|
13.55
|
|
2026-03-09
|
0
|
9
|
-9
|
14.15
|
|
2026-03-04
|
0
|
25
|
-25
|
14.60
|
|
2026-03-03
|
3
|
24
|
-21
|
15.65
|
|
2026-03-02
|
16
|
0
|
16
|
16.30
|
|
2026-02-26
|
48
|
0
|
48
|
15.95
|
|
2026-02-25
|
5
|
12
|
-7
|
15.70
|
|
2026-02-23
|
11
|
0
|
11
|
15.85
|
|
2026-02-11
|
3
|
16
|
-13
|
15.55
|
|
2026-01-09
|
6
|
0
|
6
|
15.65
|
|
2025-11-27
|
1
|
0
|
1
|
12.60
|
|
2025-11-20
|
0
|
1
|
-1
|
12.20
|
|
2025-11-19
|
2
|
0
|
2
|
12.10
|
|
2025-07-25
|
29
|
0
|
29
|
12.65
|
|
2025-07-10
|
0
|
1
|
-1
|
12.25
|
|
2025-07-08
|
0
|
5
|
-5
|
12.35
|
|
2025-07-07
|
0
|
4
|
-4
|
12.80
|
|
2025-07-04
|
0
|
5
|
-5
|
13.20
|
|
2025-07-03
|
0
|
2
|
-2
|
13.50
|
|
2025-07-02
|
0
|
4
|
-4
|
13.25
|
|
2025-06-09
|
5
|
0
|
5
|
12.25
|
|
2025-06-04
|
2
|
0
|
2
|
12.25
|
|
2025-06-03
|
4
|
0
|
4
|
11.95
|
|
2025-06-02
|
4
|
0
|
4
|
12.00
|
|
2025-05-29
|
4
|
0
|
4
|
12.35
|
|
2025-05-28
|
4
|
0
|
4
|
12.20
|
|
2025-05-27
|
2
|
0
|
2
|
12.35
|
|
2025-05-26
|
5
|
0
|
5
|
12.80
|
|
2025-05-23
|
3
|
0
|
3
|
12.80
|
|
2025-05-22
|
4
|
0
|
4
|
12.80
|
|
2025-05-21
|
2
|
0
|
2
|
12.95
|
|
2025-05-20
|
4
|
0
|
4
|
12.90
|
|
2025-05-19
|
5
|
0
|
5
|
12.70
|
|
2025-05-16
|
3
|
0
|
3
|
13.05
|
|
2025-05-15
|
4
|
0
|
4
|
13.05
|
|
2025-05-12
|
5
|
0
|
5
|
13.20
|
|
2025-05-07
|
3
|
0
|
3
|
12.20
|
|
2025-05-06
|
4
|
0
|
4
|
12.35
|
|
2025-05-02
|
5
|
0
|
5
|
12.95
|
|
2025-04-30
|
3
|
0
|
3
|
12.60
|
|
2025-04-24
|
4
|
0
|
4
|
12.00
|
|
2025-04-23
|
5
|
0
|
5
|
11.95
|
|
2025-04-22
|
3
|
0
|
3
|
11.60
|
|
2025-04-21
|
4
|
0
|
4
|
11.80
|
|
2025-04-18
|
3
|
0
|
3
|
12.45
|
|
2025-04-17
|
4
|
0
|
4
|
12.45
|
|
2025-04-16
|
7
|
0
|
7
|
12.60
|
|
2025-04-14
|
5
|
0
|
5
|
11.80
|
|
2025-04-11
|
5
|
0
|
5
|
11.55
|
|
2025-04-07
|
4
|
0
|
4
|
13.40
|
|
2025-04-01
|
5
|
0
|
5
|
15.05
|
|
2025-03-25
|
6
|
0
|
6
|
|
|
2025-03-24
|
5
|
0
|
5
|
17.05
|
|
2025-03-03
|
0
|
7
|
-7
|
18.50
|
|
2025-02-19
|
0
|
2
|
-2
|
18.05
|
|
2025-02-06
|
0
|
5
|
-5
|
17.90
|
|
2025-02-03
|
2
|
0
|
2
|
17.00
|
|
2025-01-22
|
0
|
3
|
-3
|
16.75
|
|
2025-01-21
|
4
|
1
|
3
|
16.75
|
|
2025-01-20
|
0
|
12
|
-12
|
16.80
|
|
2025-01-13
|
0
|
14
|
-14
|
16.60
|
|
2025-01-08
|
0
|
4
|
-4
|
17.20
|
|
2025-01-07
|
0
|
2
|
-2
|
17.40
|
|
2025-01-06
|
0
|
4
|
-4
|
17.85
|
|
2025-01-03
|
0
|
4
|
-4
|
17.30
|
|
2025-01-02
|
0
|
3
|
-3
|
17.15
|
|
2024-12-25
|
6
|
0
|
6
|
17.30
|
|
2024-12-23
|
3
|
0
|
3
|
16.90
|
|
2024-12-18
|
0
|
4
|
-4
|
17.00
|
|
2024-12-16
|
0
|
7
|
-7
|
16.50
|
|
2024-12-12
|
0
|
5
|
-5
|
17.50
|
|
2024-12-11
|
0
|
4
|
-4
|
17.55
|
|
2024-12-09
|
0
|
4
|
-4
|
17.80
|
|
2024-12-04
|
0
|
2
|
-2
|
17.85
|
|
2024-12-02
|
5
|
0
|
5
|
17.60
|
|
2024-11-29
|
3
|
0
|
3
|
17.70
|
|
2024-11-27
|
0
|
7
|
-7
|
17.60
|
|
2024-11-26
|
0
|
4
|
-4
|
17.95
|
|
2024-11-11
|
0
|
6
|
-6
|
18.50
|
|
2024-11-08
|
0
|
8
|
-8
|
18.40
|
|
2024-11-07
|
3
|
0
|
3
|
18.80
|
|
2024-11-04
|
2
|
0
|
2
|
18.90
|
|
2024-11-01
|
3
|
1
|
2
|
19.00
|
|
2024-10-30
|
11
|
0
|
11
|
18.90
|
|
2024-10-28
|
6
|
0
|
6
|
19.20
|
|
2024-10-24
|
0
|
4
|
-4
|
19.50
|
|
2024-10-23
|
29
|
0
|
29
|
19.90
|
|
2024-10-22
|
0
|
9
|
-9
|
19.50
|
|
2024-10-16
|
0
|
2
|
-2
|
19.05
|
|
2024-10-14
|
1
|
5
|
-4
|
19.35
|
|
2024-10-11
|
2
|
87
|
-85
|
18.95
|
|
2024-10-09
|
0
|
6
|
-6
|
19.30
|
|
2024-10-08
|
0
|
4
|
-4
|
19.75
|
|
2024-09-30
|
0
|
7
|
-7
|
19.90
|
|
2024-09-27
|
0
|
3
|
-3
|
19.95
|
|
2024-09-24
|
0
|
2
|
-2
|
19.65
|
|
2024-09-23
|
0
|
4
|
-4
|
19.65
|
|
2024-09-18
|
0
|
11
|
-11
|
19.70
|
|
2024-09-13
|
0
|
8
|
-8
|
20.00
|
|
2024-09-06
|
11
|
0
|
11
|
20.80
|
|
2024-09-05
|
13
|
0
|
13
|
20.70
|
|
2024-09-03
|
0
|
28
|
-28
|
22.50
|
|
2024-09-02
|
0
|
21
|
-21
|
23.20
|
|
2024-08-29
|
0
|
10
|
-10
|
22.70
|
|
2024-08-28
|
6
|
0
|
6
|
22.50
|
|
2024-08-26
|
15
|
0
|
15
|
23.00
|
|
2024-08-22
|
13
|
3
|
10
|
22.95
|
|
2024-08-21
|
12
|
0
|
12
|
23.20
|
|
2024-08-19
|
8
|
0
|
8
|
22.00
|
|
2024-08-15
|
0
|
11
|
-11
|
20.90
|
|
2024-08-12
|
0
|
32
|
-32
|
21.20
|
|
2024-08-08
|
2
|
11
|
-9
|
19.50
|
|
2024-08-07
|
10
|
3
|
7
|
19.90
|
|
2024-08-06
|
35
|
21
|
14
|
18.10
|
|
2024-08-05
|
6
|
41
|
-35
|
17.90
|
|
2024-07-31
|
6
|
0
|
6
|
20.20
|
|
2024-07-30
|
14
|
0
|
14
|
20.05
|
|
2024-07-23
|
0
|
20
|
-20
|
22.10
|
|
2024-07-22
|
0
|
30
|
-30
|
21.70
|
|
2024-07-19
|
0
|
44
|
-44
|
21.20
|
|
2024-07-18
|
0
|
73
|
-73
|
21.80
|
|
2024-07-16
|
6
|
26
|
-20
|
22.30
|
|
2024-07-15
|
0
|
15
|
-15
|
22.30
|
|
2024-07-05
|
23
|
0
|
23
|
24.05
|
|
2024-07-03
|
28
|
0
|
28
|
|
|
2024-07-02
|
5
|
0
|
5
|
23.60
|
|
2024-06-26
|
13
|
0
|
13
|
23.40
|
|
2024-06-24
|
11
|
0
|
11
|
23.50
|
|
2024-06-21
|
11
|
0
|
11
|
23.30
|
|
2024-06-20
|
10
|
2
|
8
|
23.25
|
|
2024-06-19
|
12
|
0
|
12
|
23.20
|
|
2024-06-13
|
14
|
0
|
14
|
23.65
|
|
2024-06-04
|
9
|
0
|
9
|
23.20
|
|
2024-06-03
|
29
|
0
|
29
|
23.80
|
|
2024-05-30
|
0
|
27
|
-27
|
23.65
|
|
2024-05-27
|
14
|
0
|
14
|
23.10
|
|
2024-05-22
|
29
|
0
|
29
|
22.85
|
|
2024-05-21
|
22
|
0
|
22
|
|
|
2024-05-17
|
17
|
0
|
17
|
22.50
|
|
2024-05-16
|
24
|
0
|
24
|
22.50
|
|
2024-05-15
|
53
|
0
|
53
|
22.50
|
|
2024-05-13
|
8
|
0
|
8
|
22.50
|
|
2024-05-06
|
0
|
21
|
-21
|
22.20
|
|
2024-05-03
|
0
|
39
|
-39
|
22.10
|
|
2024-04-09
|
0
|
114
|
-114
|
24.00
|
|
2024-03-21
|
0
|
144
|
-144
|
27.85
|
|
2024-03-20
|
2
|
96
|
-94
|
26.20
|
|
2024-03-19
|
0
|
168
|
-168
|
25.40
|
|
2024-03-18
|
0
|
45
|
-45
|
26.15
|
|
2024-03-15
|
0
|
180
|
-180
|
26.00
|
|
2024-03-14
|
49
|
185
|
-136
|
25.60
|
|
2024-03-13
|
1
|
176
|
-175
|
24.50
|
|
2024-03-12
|
38
|
0
|
38
|
24.50
|
|
2024-03-11
|
4
|
26
|
-22
|
25.15
|
|
2024-03-08
|
32
|
9
|
23
|
24.65
|
|
2024-03-07
|
32
|
0
|
32
|
25.35
|
|
2024-03-06
|
37
|
0
|
37
|
25.55
|
|
2024-03-01
|
74
|
0
|
74
|
25.05
|
|
2024-02-29
|
56
|
0
|
56
|
24.80
|
|
2024-02-27
|
97
|
0
|
97
|
24.30
|
|
2024-02-26
|
76
|
0
|
76
|
24.65
|
|
2024-02-22
|
21
|
0
|
21
|
24.15
|
|
2024-02-21
|
32
|
0
|
32
|
24.35
|
|
2024-02-16
|
0
|
66
|
-66
|
23.60
|
|
2024-02-15
|
1
|
138
|
-137
|
23.05
|
|
2024-02-05
|
0
|
26
|
-26
|
22.35
|
|
2024-02-02
|
0
|
45
|
-45
|
22.40
|
|
2024-02-01
|
0
|
58
|
-58
|
22.60
|
|
2024-01-31
|
0
|
61
|
-61
|
22.45
|
|
2024-01-30
|
0
|
40
|
-40
|
22.45
|
|
2024-01-29
|
0
|
233
|
-233
|
22.25
|
|
2024-01-26
|
0
|
15
|
-15
|
22.05
|
|
2024-01-25
|
0
|
39
|
-39
|
22.20
|
|
2024-01-24
|
0
|
98
|
-98
|
22.45
|
|
2024-01-23
|
0
|
22
|
-22
|
22.10
|
|
2024-01-22
|
0
|
49
|
-49
|
22.10
|
|
2024-01-19
|
0
|
11
|
-11
|
21.55
|
|
2024-01-18
|
0
|
31
|
-31
|
21.40
|
|
2024-01-17
|
0
|
27
|
-27
|
21.60
|
|
2024-01-16
|
0
|
39
|
-39
|
21.90
|
|
2024-01-15
|
0
|
27
|
-27
|
21.75
|
|
2024-01-12
|
0
|
181
|
-181
|
22.05
|
|
2024-01-11
|
0
|
18
|
-18
|
21.30
|
|
2024-01-10
|
0
|
41
|
-41
|
21.05
|
|
2024-01-09
|
0
|
69
|
-69
|
21.10
|
|
2024-01-08
|
0
|
23
|
-23
|
21.60
|
|
2024-01-05
|
0
|
15
|
-15
|
21.80
|
|
2024-01-04
|
0
|
30
|
-30
|
21.80
|
|
2024-01-03
|
0
|
36
|
-36
|
21.90
|
|
2024-01-02
|
0
|
56
|
-56
|
22.40
|
|
2023-12-29
|
0
|
27
|
-27
|
21.95
|
|
2023-12-28
|
0
|
32
|
-32
|
21.90
|
|
2023-12-27
|
0
|
42
|
-42
|
22.05
|
|
2023-12-26
|
0
|
46
|
-46
|
21.85
|
|
2023-12-22
|
0
|
100
|
-100
|
21.50
|
|
2023-12-21
|
0
|
36
|
-36
|
21.95
|
|
2023-12-20
|
0
|
42
|
-42
|
22.10
|
|
2023-12-19
|
0
|
100
|
-100
|
22.00
|
|
2023-12-18
|
0
|
52
|
-52
|
22.25
|
|
2023-12-15
|
0
|
54
|
-54
|
22.50
|
|
2023-12-14
|
0
|
116
|
-116
|
22.60
|
|
2023-12-13
|
0
|
76
|
-76
|
22.95
|
|
2023-12-12
|
0
|
109
|
-109
|
22.90
|
|
2023-12-11
|
0
|
29
|
-29
|
23.25
|
|
2023-12-08
|
0
|
54
|
-54
|
22.95
|
|
2023-12-07
|
0
|
64
|
-64
|
23.00
|
|
2023-12-06
|
0
|
60
|
-60
|
23.45
|
|
2023-12-04
|
0
|
74
|
-74
|
23.05
|
|
2023-12-01
|
0
|
74
|
-74
|
23.20
|
|
2023-11-30
|
0
|
47
|
-47
|
23.55
|
|
2023-11-29
|
0
|
90
|
-90
|
23.70
|
|
2023-11-02
|
177
|
1
|
176
|
26.15
|
|
2023-10-25
|
201
|
0
|
201
|
24.80
|
|
2023-10-24
|
15
|
0
|
15
|
23.75
|
|
2023-10-17
|
48
|
0
|
48
|
24.25
|
|
2023-10-16
|
97
|
0
|
97
|
23.95
|
|
2023-10-13
|
128
|
0
|
128
|
24.00
|
|
2023-10-11
|
82
|
0
|
82
|
|
|
2023-10-04
|
369
|
0
|
369
|
25.65
|
|
2023-10-02
|
162
|
0
|
162
|
25.05
|
|
2023-09-28
|
114
|
0
|
114
|
24.95
|
|
2023-09-25
|
0
|
165
|
-165
|
23.35
|
|
2023-09-22
|
190
|
33
|
157
|
23.80
|
|
2023-09-21
|
18
|
39
|
-21
|
22.40
|
|
2023-09-14
|
0
|
155
|
-155
|
23.10
|
|
2023-09-13
|
10
|
101
|
-91
|
23.90
|
|
2023-09-12
|
5
|
125
|
-120
|
23.25
|
|
2023-09-08
|
0
|
21
|
-21
|
21.40
|
|
2023-09-07
|
0
|
171
|
-171
|
21.55
|
|
2023-09-06
|
0
|
7
|
-7
|
21.30
|
|
2023-09-05
|
0
|
32
|
-32
|
21.35
|
|
2023-09-04
|
2
|
41
|
-39
|
21.80
|
|
2023-09-01
|
0
|
17
|
-17
|
21.25
|
|
2023-08-31
|
0
|
41
|
-41
|
21.25
|
|
2023-08-30
|
0
|
22
|
-22
|
20.85
|
|
2023-08-29
|
0
|
68
|
-68
|
20.40
|
|
2023-08-28
|
0
|
54
|
-54
|
20.25
|
|
2023-08-24
|
12
|
84
|
-72
|
20.90
|
|
2023-08-23
|
0
|
12
|
-12
|
21.40
|
|
2023-08-22
|
0
|
27
|
-27
|
21.55
|
|
2023-08-21
|
8
|
5
|
3
|
21.80
|
|
2023-08-18
|
31
|
15
|
16
|
|
|
2023-08-17
|
64
|
1
|
63
|
22.15
|
|
2023-08-15
|
28
|
19
|
9
|
21.40
|
|
2023-08-14
|
69
|
17
|
52
|
21.30
|
|
2023-08-11
|
47
|
1
|
46
|
21.00
|
|
2023-08-10
|
77
|
0
|
77
|
22.45
|
|
2023-08-09
|
113
|
0
|
113
|
22.10
|
|
2023-08-08
|
73
|
0
|
73
|
22.70
|
|
2023-08-07
|
72
|
1
|
71
|
22.70
|
|
2023-08-04
|
37
|
5
|
32
|
22.35
|
|
2023-08-02
|
142
|
24
|
118
|
22.10
|
|
2023-08-01
|
94
|
51
|
43
|
22.60
|
|
2023-07-31
|
186
|
9
|
177
|
22.95
|
|
2023-07-28
|
211
|
12
|
199
|
22.95
|
|
2023-07-27
|
73
|
0
|
73
|
22.75
|
|
2023-07-26
|
56
|
0
|
56
|
22.20
|
|
2023-07-25
|
190
|
0
|
190
|
22.20
|
|
2023-07-24
|
98
|
0
|
98
|
21.65
|
|
2023-07-19
|
39
|
7
|
32
|
21.65
|
|
2023-07-18
|
88
|
38
|
50
|
21.65
|
|
2023-07-11
|
18
|
0
|
18
|
20.70
|
|
2023-07-07
|
19
|
10
|
9
|
20.25
|
|
2023-07-05
|
19
|
0
|
19
|
20.50
|
|
2023-06-19
|
6
|
0
|
6
|
19.95
|
|
2023-06-16
|
0
|
8
|
-8
|
20.05
|
|
2023-05-25
|
0
|
28
|
-28
|
19.90
|
|
2023-05-24
|
0
|
38
|
-38
|
20.00
|
|
2023-05-15
|
40
|
0
|
40
|
19.10
|
|
2023-05-12
|
21
|
0
|
21
|
19.15
|
|
2023-03-24
|
0
|
62
|
-62
|
23.45
|
|
2023-03-16
|
0
|
18
|
-18
|
19.45
|
|
2023-03-13
|
18
|
40
|
-22
|
20.40
|
|
2023-03-10
|
0
|
32
|
-32
|
20.10
|
|
2023-03-08
|
12
|
0
|
12
|
20.85
|
|
2023-03-06
|
10
|
0
|
10
|
20.55
|
|
2023-03-03
|
0
|
36
|
-36
|
20.35
|
|
2023-03-02
|
0
|
58
|
-58
|
20.55
|
|
2023-02-24
|
0
|
35
|
-35
|
20.80
|
|
2023-02-22
|
0
|
56
|
-56
|
20.95
|
|
2023-02-15
|
0
|
16
|
-16
|
20.20
|
|
2023-02-10
|
1
|
11
|
-10
|
20.45
|
|
2023-02-08
|
16
|
0
|
16
|
20.55
|
|
2023-02-07
|
0
|
20
|
-20
|
20.95
|
|
2023-02-06
|
0
|
202
|
-202
|
21.45
|
|
2023-02-01
|
16
|
0
|
16
|
19.60
|
|
2023-01-31
|
26
|
0
|
26
|
19.15
|
|
2023-01-17
|
0
|
5
|
-5
|
18.65
|
|
2023-01-16
|
3
|
7
|
-4
|
18.60
|
|
2023-01-13
|
0
|
14
|
-14
|
18.65
|
|
2023-01-12
|
3
|
12
|
-9
|
18.80
|
|
2023-01-10
|
17
|
41
|
-24
|
19.75
|
|
2022-12-30
|
0
|
10
|
-10
|
18.60
|
|
2022-12-29
|
0
|
11
|
-11
|
18.70
|
|
2022-12-28
|
0
|
25
|
-25
|
18.80
|
|
2022-12-23
|
11
|
5
|
6
|
18.95
|
|
2022-12-21
|
9
|
0
|
9
|
18.80
|
|
2022-12-19
|
2
|
11
|
-9
|
19.40
|
|
2022-12-16
|
0
|
60
|
-60
|
19.55
|
|
2022-12-15
|
24
|
0
|
24
|
20.10
|
|
2022-12-14
|
50
|
6
|
44
|
20.10
|
|
2022-12-12
|
11
|
0
|
11
|
20.25
|
|
2022-12-09
|
0
|
13
|
-13
|
20.60
|
|
2022-12-08
|
27
|
0
|
27
|
20.95
|
|
2022-12-07
|
15
|
24
|
-9
|
20.25
|
|
2022-12-05
|
31
|
0
|
31
|
21.80
|
|
2022-12-02
|
47
|
0
|
47
|
21.60
|
|
2022-12-01
|
95
|
0
|
95
|
21.60
|
|
2022-11-30
|
20
|
0
|
20
|
21.35
|
|
2022-11-29
|
15
|
6
|
9
|
21.45
|
|
2022-11-28
|
27
|
8
|
19
|
21.15
|
|
2022-11-25
|
46
|
0
|
46
|
21.00
|
|
2022-11-24
|
39
|
0
|
39
|
21.50
|
|
2022-11-16
|
20
|
0
|
20
|
19.75
|
|
2022-11-15
|
5
|
0
|
5
|
18.55
|
|
2022-10-27
|
0
|
5
|
-5
|
16.40
|
|
2022-10-26
|
0
|
1
|
-1
|
16.20
|
|
2022-10-24
|
0
|
4
|
-4
|
16.40
|
|
2022-10-03
|
0
|
20
|
-20
|
18.25
|
|
2022-09-22
|
0
|
3
|
-3
|
19.45
|
|
2022-09-14
|
11
|
29
|
-18
|
20.75
|
|
2022-09-13
|
0
|
176
|
-176
|
21.55
|
|
2022-09-12
|
0
|
21
|
-21
|
23.00
|
|
2022-09-07
|
0
|
49
|
-49
|
21.90
|
|
2022-09-06
|
15
|
40
|
-25
|
21.90
|
|
2022-09-01
|
35
|
0
|
35
|
23.30
|
|
2022-08-30
|
1
|
30
|
-29
|
23.30
|
|
2022-08-26
|
58
|
10
|
48
|
22.65
|
|
2022-08-23
|
13
|
66
|
-53
|
21.15
|
|
2022-08-19
|
18
|
0
|
18
|
19.85
|
|
2022-08-18
|
7
|
0
|
7
|
19.20
|
|
2022-08-17
|
16
|
0
|
16
|
18.95
|
|
2022-08-16
|
52
|
0
|
52
|
18.95
|
|
2022-08-15
|
39
|
0
|
39
|
18.50
|
|
2022-08-12
|
36
|
0
|
36
|
18.10
|
|
2022-08-09
|
6
|
0
|
6
|
17.90
|
|
2022-08-08
|
8
|
0
|
8
|
17.65
|
|
2022-08-05
|
6
|
0
|
6
|
17.15
|
|
2022-07-21
|
0
|
12
|
-12
|
18.15
|
|
2022-07-20
|
0
|
19
|
-19
|
18.25
|
|
2022-07-19
|
0
|
10
|
-10
|
17.95
|
|
2022-07-14
|
37
|
0
|
37
|
15.95
|
|
2022-07-12
|
0
|
7
|
-7
|
15.40
|
|
2022-07-11
|
0
|
89
|
-89
|
16.40
|
|
2022-07-08
|
14
|
0
|
14
|
17.05
|
|
2022-07-07
|
94
|
0
|
94
|
15.50
|
|
2022-07-06
|
29
|
0
|
29
|
15.10
|
|
2022-07-05
|
78
|
2
|
76
|
15.80
|
|
2022-07-04
|
82
|
0
|
82
|
15.25
|
|
2022-07-01
|
34
|
0
|
34
|
14.95
|
|
2022-06-30
|
27
|
1
|
26
|
16.05
|
|
2022-06-29
|
16
|
0
|
16
|
16.80
|
|
2022-06-28
|
44
|
0
|
44
|
17.05
|
|
2022-06-24
|
7
|
0
|
7
|
16.70
|
|
2022-06-22
|
10
|
0
|
10
|
16.50
|
|
2022-06-17
|
8
|
0
|
8
|
17.70
|
|
2022-06-15
|
7
|
0
|
7
|
18.95
|
|
2022-05-25
|
0
|
27
|
-27
|
20.10
|
|
2022-05-20
|
16
|
0
|
16
|
20.15
|
|
2022-05-19
|
11
|
0
|
11
|
20.35
|
|
2022-05-13
|
2
|
17
|
-15
|
20.80
|
|
2022-05-12
|
0
|
18
|
-18
|
19.85
|
|
2022-05-03
|
22
|
0
|
22
|
19.20
|
|
2022-04-29
|
12
|
0
|
12
|
19.30
|
|
2022-02-16
|
0
|
26
|
-26
|
23.15
|
|
2022-02-11
|
0
|
222
|
-222
|
23.50
|
|
2022-02-10
|
0
|
284
|
-284
|
23.90
|
|
2022-02-09
|
0
|
162
|
-162
|
23.20
|
|
2022-02-08
|
0
|
77
|
-77
|
22.20
|
|
2022-01-26
|
234
|
0
|
234
|
20.75
|
|
2022-01-25
|
67
|
0
|
67
|
20.40
|
|
2022-01-24
|
108
|
0
|
108
|
21.45
|
|
2022-01-21
|
0
|
88
|
-88
|
21.85
|
|
2022-01-20
|
10
|
201
|
-191
|
22.90
|
|
2022-01-17
|
93
|
22
|
71
|
23.00
|
|
2022-01-14
|
124
|
50
|
74
|
22.35
|
|
2022-01-13
|
205
|
0
|
205
|
22.95
|
|
2022-01-12
|
147
|
0
|
147
|
22.90
|
|
2022-01-11
|
133
|
0
|
133
|
23.20
|
|
2022-01-07
|
0
|
109
|
-109
|
26.10
|
|
2022-01-06
|
0
|
53
|
-53
|
26.95
|
|
2022-01-05
|
0
|
243
|
-243
|
26.85
|
|
2022-01-04
|
17
|
633
|
-616
|
27.85
|
|
2022-01-03
|
23
|
107
|
-84
|
27.75
|
|
2021-12-30
|
214
|
47
|
167
|
28.60
|
|
2021-12-29
|
0
|
199
|
-199
|
29.50
|
|
2021-12-28
|
532
|
403
|
129
|
29.20
|
|
2021-12-27
|
205
|
596
|
-391
|
29.40
|
|
2021-12-24
|
805
|
386
|
419
|
28.95
|
|
2021-12-20
|
90
|
46
|
44
|
21.70
|
|
2021-12-17
|
131
|
14
|
117
|
22.45
|
|
2021-12-16
|
229
|
0
|
229
|
23.70
|
|
2021-12-13
|
0
|
62
|
-62
|
21.90
|
|
2021-12-09
|
84
|
216
|
-132
|
18.15
|
|
2021-12-08
|
0
|
65
|
-65
|
18.05
|
|
2021-12-07
|
27
|
125
|
-98
|
18.80
|
|
2021-12-06
|
72
|
0
|
72
|
17.45
|
|
2021-12-03
|
19
|
0
|
19
|
17.30
|
|
2021-12-01
|
56
|
0
|
56
|
17.25
|
|
2021-11-30
|
17
|
5
|
12
|
17.20
|
|
2021-11-29
|
17
|
25
|
-8
|
16.40
|
|
2021-11-25
|
28
|
0
|
28
|
16.95
|
|
2021-11-24
|
25
|
0
|
25
|
16.80
|
|
2021-11-23
|
4
|
11
|
-7
|
16.95
|
|
2021-11-22
|
71
|
0
|
71
|
17.45
|
|
2021-11-19
|
4
|
74
|
-70
|
17.15
|
|
2021-11-18
|
35
|
13
|
22
|
17.80
|
|
2021-11-17
|
42
|
11
|
31
|
17.70
|
|
2021-11-16
|
34
|
0
|
34
|
18.20
|
|
2021-11-15
|
69
|
0
|
69
|
18.15
|
|
2021-11-11
|
53
|
14
|
39
|
17.60
|
|
2021-11-10
|
80
|
0
|
80
|
17.45
|
|
2021-11-09
|
41
|
0
|
41
|
17.00
|
|
2021-11-08
|
51
|
0
|
51
|
16.65
|
|
2021-11-04
|
22
|
0
|
22
|
16.50
|
|
2021-11-03
|
44
|
0
|
44
|
16.55
|
|
2021-11-02
|
6
|
20
|
-14
|
16.10
|
|
2021-11-01
|
52
|
0
|
52
|
16.25
|
|
2021-10-29
|
9
|
0
|
9
|
16.20
|
|
2021-10-27
|
31
|
0
|
31
|
16.30
|
|
2021-10-26
|
9
|
0
|
9
|
15.90
|
|
2021-10-25
|
18
|
0
|
18
|
15.70
|
|
2021-10-06
|
3
|
39
|
-36
|
13.90
|
|
2021-10-05
|
29
|
0
|
29
|
14.10
|
|
2021-10-04
|
16
|
9
|
7
|
14.05
|
|
2021-08-04
|
0
|
9
|
-9
|
17.00
|
|
2021-08-03
|
0
|
14
|
-14
|
16.95
|
|
2021-07-20
|
0
|
12
|
-12
|
17.30
|
|
2021-07-14
|
0
|
51
|
-51
|
16.15
|
|
2021-07-13
|
0
|
34
|
-34
|
16.50
|
|
2021-07-09
|
0
|
12
|
-12
|
15.55
|
|
2021-07-05
|
12
|
0
|
12
|
16.45
|
|
2021-06-28
|
53
|
0
|
53
|
16.70
|
|
2021-06-25
|
17
|
0
|
17
|
16.30
|
|
2021-06-17
|
10
|
0
|
10
|
16.80
|
|
2021-06-11
|
5
|
0
|
5
|
17.65
|
|
2021-06-09
|
11
|
0
|
11
|
18.05
|
|
2021-06-04
|
10
|
0
|
10
|
17.35
|
|
2021-06-03
|
24
|
0
|
24
|
18.05
|
|
2021-06-02
|
11
|
0
|
11
|
17.80
|
|
2021-05-26
|
0
|
43
|
-43
|
19.25
|
|
2021-05-25
|
14
|
105
|
-91
|
20.00
|
|
2021-05-18
|
33
|
0
|
33
|
16.80
|
|
2021-05-14
|
0
|
70
|
-70
|
17.15
|
|
2021-05-13
|
34
|
0
|
34
|
17.50
|
|
2021-05-12
|
80
|
0
|
80
|
16.40
|
|
2021-03-22
|
26
|
0
|
26
|
18.05
|
|
2021-03-10
|
5
|
37
|
-32
|
15.95
|
|
2021-03-04
|
26
|
51
|
-25
|
15.30
|
|
2021-03-02
|
44
|
4
|
40
|
14.85
|
|
2021-01-20
|
51
|
10
|
41
|
13.00
|
|
2021-01-18
|
19
|
0
|
19
|
12.75
|
| 合計 | 11946 | 13487 | -1541 | |
