| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
34
|
-21
|
30.30
|
|
2026-06-04
|
3
|
9
|
-6
|
31.10
|
|
2026-06-03
|
22
|
7
|
15
|
32.55
|
|
2026-06-02
|
1
|
65
|
-64
|
33.20
|
|
2026-06-01
|
56
|
31
|
25
|
34.60
|
|
2026-05-29
|
7
|
19
|
-12
|
31.70
|
|
2026-05-27
|
5
|
53
|
-48
|
32.50
|
|
2026-05-25
|
0
|
21
|
-21
|
33.75
|
|
2026-05-21
|
19
|
13
|
6
|
32.15
|
|
2026-05-20
|
2
|
10
|
-8
|
31.75
|
|
2026-05-19
|
49
|
84
|
-35
|
33.10
|
|
2026-05-18
|
31
|
5
|
26
|
31.35
|
|
2026-05-15
|
31
|
10
|
21
|
33.00
|
|
2026-05-14
|
24
|
55
|
-31
|
33.60
|
|
2026-05-13
|
69
|
32
|
37
|
34.75
|
|
2026-05-12
|
91
|
41
|
50
|
34.70
|
|
2026-05-08
|
44
|
102
|
-58
|
35.40
|
|
2026-05-05
|
2
|
25
|
-23
|
28.85
|
|
2026-04-29
|
8
|
1
|
7
|
26.50
|
|
2026-04-27
|
48
|
18
|
30
|
25.95
|
|
2026-04-24
|
8
|
24
|
-16
|
27.25
|
|
2026-04-23
|
36
|
26
|
10
|
28.10
|
|
2026-04-22
|
67
|
10
|
57
|
30.00
|
|
2026-04-17
|
6
|
0
|
6
|
28.15
|
|
2026-04-15
|
23
|
7
|
16
|
27.30
|
|
2026-04-13
|
44
|
23
|
21
|
27.60
|
|
2026-04-10
|
10
|
3
|
7
|
25.70
|
|
2026-04-09
|
1
|
11
|
-10
|
24.90
|
|
2026-04-08
|
24
|
16
|
8
|
25.45
|
|
2026-04-07
|
1
|
6
|
-5
|
24.05
|
|
2026-04-01
|
0
|
14
|
-14
|
24.40
|
|
2026-03-31
|
6
|
12
|
-6
|
23.70
|
|
2026-03-30
|
18
|
0
|
18
|
24.45
|
|
2026-03-27
|
16
|
6
|
10
|
25.30
|
|
2026-03-26
|
8
|
54
|
-46
|
25.70
|
|
2026-03-25
|
9
|
15
|
-6
|
27.55
|
|
2026-03-24
|
28
|
13
|
15
|
26.15
|
|
2026-03-23
|
34
|
7
|
27
|
26.80
|
|
2026-03-20
|
8
|
2
|
6
|
28.20
|
|
2026-03-19
|
21
|
14
|
7
|
28.45
|
|
2026-03-03
|
7
|
100
|
-93
|
28.70
|
|
2026-03-02
|
16
|
48
|
-32
|
29.25
|
|
2026-02-26
|
3
|
12
|
-9
|
26.60
|
|
2026-02-25
|
2
|
8
|
-6
|
24.20
|
|
2026-02-23
|
20
|
15
|
5
|
24.35
|
|
2026-02-11
|
3
|
28
|
-25
|
24.25
|
|
2026-02-09
|
24
|
6
|
18
|
23.35
|
|
2026-02-06
|
29
|
47
|
-18
|
23.05
|
|
2026-02-05
|
0
|
23
|
-23
|
24.10
|
|
2026-02-04
|
14
|
22
|
-8
|
24.90
|
|
2026-02-03
|
41
|
8
|
33
|
24.55
|
|
2026-02-02
|
113
|
13
|
100
|
24.50
|
|
2026-01-30
|
54
|
4
|
50
|
25.10
|
|
2026-01-29
|
39
|
1
|
38
|
26.40
|
|
2026-01-28
|
22
|
4
|
18
|
27.05
|
|
2026-01-27
|
9
|
28
|
-19
|
27.20
|
|
2026-01-26
|
10
|
0
|
10
|
28.70
|
|
2026-01-23
|
22
|
0
|
22
|
28.60
|
|
2026-01-21
|
5
|
110
|
-105
|
29.70
|
|
2026-01-20
|
5
|
17
|
-12
|
30.30
|
|
2026-01-19
|
111
|
16
|
95
|
29.85
|
|
2026-01-16
|
49
|
7
|
42
|
31.05
|
|
2026-01-13
|
0
|
10
|
-10
|
29.40
|
|
2026-01-09
|
0
|
15
|
-15
|
26.65
|
|
2026-01-08
|
0
|
8
|
-8
|
26.60
|
|
2026-01-02
|
0
|
21
|
-21
|
28.75
|
|
2025-12-31
|
44
|
79
|
-35
|
28.70
|
|
2025-12-26
|
1
|
17
|
-16
|
28.35
|
|
2025-12-17
|
7
|
0
|
7
|
19.50
|
|
2025-12-12
|
5
|
1
|
4
|
21.15
|
|
2025-12-11
|
12
|
1
|
11
|
20.80
|
|
2025-12-09
|
15
|
3
|
12
|
21.35
|
|
2025-11-18
|
1
|
0
|
1
|
15.80
|
|
2025-11-17
|
1
|
0
|
1
|
16.50
|
|
2025-11-14
|
2
|
0
|
2
|
16.70
|
|
2025-11-13
|
3
|
0
|
3
|
16.70
|
|
2025-11-12
|
2
|
0
|
2
|
16.90
|
|
2025-11-11
|
2
|
0
|
2
|
16.45
|
|
2025-11-07
|
2
|
0
|
2
|
15.90
|
|
2025-11-06
|
2
|
0
|
2
|
15.95
|
|
2025-11-05
|
4
|
0
|
4
|
15.75
|
|
2025-11-04
|
2
|
0
|
2
|
15.45
|
|
2025-11-03
|
1
|
0
|
1
|
16.05
|
|
2025-10-30
|
0
|
5
|
-5
|
16.30
|
|
2025-10-29
|
1
|
0
|
1
|
16.15
|
|
2025-10-28
|
1
|
0
|
1
|
16.25
|
|
2025-09-22
|
0
|
4
|
-4
|
17.75
|
|
2025-09-18
|
0
|
2
|
-2
|
17.80
|
|
2025-09-17
|
0
|
2
|
-2
|
17.65
|
|
2025-09-12
|
0
|
1
|
-1
|
17.45
|
|
2025-07-31
|
2
|
0
|
2
|
16.75
|
|
2025-07-30
|
1
|
0
|
1
|
16.85
|
|
2025-07-29
|
0
|
2
|
-2
|
16.95
|
|
2025-07-28
|
0
|
1
|
-1
|
17.10
|
|
2025-07-25
|
0
|
1
|
-1
|
16.80
|
|
2025-07-24
|
0
|
5
|
-5
|
16.85
|
|
2025-07-21
|
1
|
0
|
1
|
17.20
|
|
2025-07-18
|
0
|
3
|
-3
|
17.10
|
|
2025-07-09
|
0
|
1
|
-1
|
16.45
|
|
2025-06-27
|
1
|
0
|
1
|
17.15
|
|
2025-06-25
|
1
|
0
|
1
|
16.40
|
|
2025-06-17
|
0
|
1
|
-1
|
16.30
|
|
2025-06-10
|
3
|
0
|
3
|
16.25
|
|
2025-06-09
|
3
|
0
|
3
|
16.10
|
|
2025-06-06
|
1
|
0
|
1
|
16.45
|
|
2025-05-22
|
2
|
0
|
2
|
16.20
|
|
2025-05-21
|
1
|
0
|
1
|
16.40
|
|
2025-05-16
|
0
|
1
|
-1
|
16.70
|
|
2025-05-15
|
1
|
0
|
1
|
16.60
|
|
2025-05-13
|
1
|
0
|
1
|
16.25
|
|
2025-05-12
|
6
|
0
|
6
|
16.10
|
|
2025-05-07
|
0
|
1
|
-1
|
15.55
|
|
2025-04-23
|
0
|
4
|
-4
|
16.25
|
|
2025-04-18
|
0
|
2
|
-2
|
16.40
|
|
2025-04-16
|
0
|
5
|
-5
|
16.55
|
|
2025-04-15
|
0
|
23
|
-23
|
16.40
|
|
2025-04-10
|
0
|
8
|
-8
|
15.75
|
|
2025-04-02
|
0
|
4
|
-4
|
19.60
|
|
2025-04-01
|
0
|
23
|
-23
|
19.70
|
|
2025-03-28
|
0
|
8
|
-8
|
20.50
|
|
2025-03-27
|
0
|
12
|
-12
|
21.45
|
|
2025-03-14
|
0
|
1
|
-1
|
20.05
|
|
2025-02-21
|
12
|
0
|
12
|
21.20
|
|
2025-02-19
|
15
|
0
|
15
|
21.75
|
|
2025-02-18
|
14
|
0
|
14
|
21.50
|
|
2025-02-17
|
2
|
0
|
2
|
21.55
|
|
2025-02-14
|
5
|
0
|
5
|
21.60
|
|
2025-02-06
|
0
|
14
|
-14
|
20.80
|
|
2025-01-22
|
7
|
0
|
7
|
20.40
|
|
2025-01-21
|
35
|
0
|
35
|
20.25
|
|
2025-01-20
|
28
|
0
|
28
|
20.05
|
|
2025-01-16
|
13
|
3
|
10
|
20.30
|
|
2025-01-15
|
11
|
13
|
-2
|
20.20
|
|
2025-01-14
|
20
|
0
|
20
|
20.15
|
|
2025-01-13
|
0
|
2
|
-2
|
19.80
|
|
2025-01-09
|
35
|
0
|
35
|
20.05
|
|
2025-01-08
|
14
|
0
|
14
|
21.00
|
|
2025-01-07
|
0
|
7
|
-7
|
20.85
|
|
2025-01-03
|
20
|
5
|
15
|
21.35
|
|
2025-01-02
|
5
|
7
|
-2
|
21.65
|
|
2024-12-31
|
2
|
7
|
-5
|
21.90
|
|
2024-12-30
|
8
|
4
|
4
|
21.80
|
|
2024-12-26
|
4
|
5
|
-1
|
22.50
|
|
2024-12-25
|
7
|
4
|
3
|
22.65
|
|
2024-12-24
|
3
|
7
|
-4
|
22.25
|
|
2024-12-23
|
5
|
3
|
2
|
22.20
|
|
2024-12-20
|
4
|
5
|
-1
|
21.45
|
|
2024-12-19
|
2
|
11
|
-9
|
21.60
|
|
2024-12-18
|
16
|
10
|
6
|
21.75
|
|
2024-12-17
|
11
|
0
|
11
|
21.65
|
|
2024-12-16
|
6
|
0
|
6
|
21.35
|
|
2024-12-04
|
0
|
2
|
-2
|
24.80
|
|
2024-11-29
|
0
|
15
|
-15
|
24.40
|
|
2024-11-28
|
26
|
5
|
21
|
24.35
|
|
2024-11-27
|
0
|
16
|
-16
|
24.60
|
|
2024-11-26
|
0
|
7
|
-7
|
25.55
|
|
2024-11-25
|
0
|
24
|
-24
|
25.80
|
|
2024-11-22
|
0
|
17
|
-17
|
25.75
|
|
2024-11-20
|
0
|
11
|
-11
|
24.15
|
|
2024-11-18
|
8
|
0
|
8
|
23.40
|
|
2024-11-14
|
5
|
0
|
5
|
24.40
|
|
2024-10-30
|
9
|
0
|
9
|
27.00
|
|
2024-10-14
|
42
|
20
|
22
|
27.60
|
|
2024-10-11
|
30
|
6
|
24
|
25.10
|
|
2024-10-01
|
0
|
10
|
-10
|
29.75
|
|
2024-09-30
|
0
|
16
|
-16
|
30.00
|
|
2024-09-26
|
10
|
2
|
8
|
29.40
|
|
2024-09-25
|
16
|
1
|
15
|
30.05
|
|
2024-09-13
|
0
|
38
|
-38
|
23.70
|
|
2024-09-12
|
0
|
20
|
-20
|
21.55
|
|
2024-09-11
|
0
|
66
|
-66
|
21.70
|
|
2024-09-10
|
0
|
40
|
-40
|
23.15
|
|
2024-09-09
|
0
|
31
|
-31
|
21.05
|
|
2024-09-06
|
0
|
69
|
-69
|
22.90
|
|
2024-08-05
|
0
|
4
|
-4
|
18.00
|
|
2024-07-23
|
10
|
0
|
10
|
21.30
|
|
2024-07-22
|
6
|
0
|
6
|
20.95
|
|
2024-07-19
|
0
|
4
|
-4
|
21.95
|
|
2024-07-18
|
0
|
2
|
-2
|
22.70
|
|
2024-07-15
|
0
|
2
|
-2
|
22.80
|
|
2024-07-11
|
6
|
0
|
6
|
22.95
|
|
2024-07-10
|
8
|
0
|
8
|
23.00
|
|
2024-07-09
|
4
|
27
|
-23
|
23.05
|
|
2024-07-08
|
0
|
18
|
-18
|
23.85
|
|
2024-07-05
|
9
|
2
|
7
|
24.40
|
|
2024-07-04
|
1
|
8
|
-7
|
23.95
|
|
2024-07-03
|
26
|
0
|
26
|
|
|
2024-07-01
|
4
|
0
|
4
|
24.25
|
|
2024-06-28
|
3
|
0
|
3
|
24.70
|
|
2024-06-27
|
0
|
7
|
-7
|
24.90
|
|
2024-06-25
|
2
|
12
|
-10
|
23.50
|
|
2024-06-21
|
17
|
1
|
16
|
24.65
|
|
2024-06-20
|
17
|
0
|
17
|
24.25
|
|
2024-06-19
|
3
|
6
|
-3
|
23.00
|
|
2024-06-18
|
3
|
0
|
3
|
23.30
|
|
2024-06-17
|
18
|
3
|
15
|
23.30
|
|
2024-06-13
|
6
|
0
|
6
|
22.95
|
|
2024-06-07
|
23
|
1
|
22
|
24.05
|
|
2024-06-06
|
8
|
4
|
4
|
23.55
|
|
2024-06-05
|
1
|
4
|
-3
|
23.85
|
|
2024-06-04
|
25
|
0
|
25
|
24.70
|
|
2024-06-03
|
25
|
0
|
25
|
25.10
|
|
2024-05-31
|
4
|
15
|
-11
|
24.50
|
|
2024-05-29
|
36
|
7
|
29
|
25.20
|
|
2024-05-28
|
50
|
0
|
50
|
23.30
|
|
2024-05-27
|
24
|
0
|
24
|
23.25
|
|
2024-05-24
|
26
|
0
|
26
|
22.75
|
|
2024-05-23
|
31
|
11
|
20
|
22.60
|
|
2024-05-22
|
11
|
0
|
11
|
23.45
|
|
2024-05-21
|
15
|
4
|
11
|
|
|
2024-05-20
|
23
|
0
|
23
|
23.00
|
|
2024-05-17
|
23
|
0
|
23
|
23.00
|
|
2024-05-16
|
20
|
7
|
13
|
22.55
|
|
2024-05-14
|
7
|
13
|
-6
|
23.15
|
|
2024-05-13
|
13
|
7
|
6
|
22.70
|
|
2024-05-09
|
5
|
1
|
4
|
22.05
|
|
2024-05-08
|
11
|
0
|
11
|
22.45
|
|
2024-05-07
|
5
|
0
|
5
|
22.50
|
|
2024-04-24
|
4
|
0
|
4
|
23.00
|
|
2024-04-01
|
5
|
0
|
5
|
24.05
|
|
2024-03-29
|
6
|
26
|
-20
|
23.80
|
|
2024-03-28
|
19
|
2
|
17
|
23.65
|
|
2024-03-26
|
0
|
38
|
-38
|
25.00
|
|
2024-03-25
|
35
|
0
|
35
|
|
|
2024-03-19
|
0
|
4
|
-4
|
23.50
|
|
2024-03-18
|
8
|
0
|
8
|
23.85
|
|
2024-01-17
|
0
|
33
|
-33
|
17.55
|
|
2023-10-12
|
0
|
3
|
-3
|
14.00
|
|
2023-09-26
|
0
|
2
|
-2
|
14.15
|
|
2023-09-22
|
0
|
2
|
-2
|
14.30
|
|
2023-09-20
|
0
|
6
|
-6
|
14.25
|
|
2023-09-19
|
0
|
1
|
-1
|
14.50
|
|
2023-09-18
|
0
|
1
|
-1
|
14.20
|
|
2023-09-15
|
0
|
2
|
-2
|
14.25
|
|
2023-09-14
|
0
|
3
|
-3
|
14.20
|
|
2023-09-13
|
0
|
1
|
-1
|
14.25
|
|
2023-08-29
|
0
|
12
|
-12
|
14.40
|
|
2023-08-28
|
0
|
13
|
-13
|
14.05
|
|
2023-08-25
|
0
|
1
|
-1
|
14.40
|
|
2023-08-23
|
0
|
6
|
-6
|
14.55
|
|
2023-08-21
|
0
|
7
|
-7
|
14.65
|
|
2023-08-17
|
0
|
5
|
-5
|
14.55
|
|
2023-08-07
|
0
|
4
|
-4
|
15.05
|
|
2023-08-04
|
0
|
2
|
-2
|
14.70
|
|
2023-07-28
|
0
|
1
|
-1
|
14.55
|
|
2023-05-17
|
0
|
11
|
-11
|
13.90
|
|
2023-05-16
|
0
|
8
|
-8
|
13.80
|
|
2023-05-15
|
0
|
6
|
-6
|
13.80
|
|
2023-05-12
|
0
|
17
|
-17
|
13.95
|
|
2023-05-11
|
0
|
18
|
-18
|
13.65
|
|
2023-05-09
|
0
|
17
|
-17
|
14.05
|
|
2023-04-25
|
0
|
6
|
-6
|
13.95
|
|
2023-04-12
|
0
|
8
|
-8
|
15.15
|
|
2023-04-11
|
0
|
26
|
-26
|
15.20
|
|
2023-04-10
|
0
|
127
|
-127
|
16.40
|
|
2023-03-17
|
0
|
5
|
-5
|
13.65
|
|
2023-03-16
|
0
|
5
|
-5
|
13.50
|
|
2023-03-14
|
0
|
13
|
-13
|
14.10
|
|
2023-03-13
|
0
|
4
|
-4
|
14.30
|
|
2023-02-20
|
0
|
17
|
-17
|
13.90
|
|
2023-02-17
|
0
|
3
|
-3
|
13.75
|
|
2023-02-16
|
0
|
15
|
-15
|
13.70
|
|
2023-02-15
|
0
|
3
|
-3
|
13.65
|
|
2023-02-14
|
0
|
10
|
-10
|
13.65
|
|
2023-02-13
|
0
|
1
|
-1
|
13.50
|
|
2023-02-10
|
0
|
5
|
-5
|
13.55
|
|
2023-02-09
|
0
|
2
|
-2
|
13.85
|
|
2023-02-06
|
0
|
8
|
-8
|
13.80
|
|
2023-02-03
|
0
|
14
|
-14
|
13.65
|
|
2023-02-01
|
0
|
31
|
-31
|
13.60
|
|
2023-01-31
|
0
|
6
|
-6
|
13.45
|
|
2023-01-30
|
0
|
2
|
-2
|
13.30
|
|
2023-01-17
|
0
|
5
|
-5
|
13.15
|
|
2023-01-16
|
0
|
4
|
-4
|
13.05
|
|
2023-01-13
|
0
|
2
|
-2
|
13.30
|
|
2023-01-12
|
0
|
8
|
-8
|
13.20
|
|
2023-01-11
|
0
|
6
|
-6
|
13.45
|
|
2023-01-10
|
0
|
6
|
-6
|
13.40
|
|
2023-01-09
|
0
|
7
|
-7
|
13.50
|
|
2023-01-04
|
7
|
0
|
7
|
13.60
|
|
2023-01-03
|
2
|
7
|
-5
|
13.55
|
|
2022-12-29
|
4
|
0
|
4
|
13.55
|
|
2022-12-28
|
3
|
0
|
3
|
13.75
|
|
2022-12-27
|
4
|
8
|
-4
|
13.85
|
|
2022-12-26
|
2
|
1
|
1
|
13.60
|
|
2022-12-23
|
3
|
0
|
3
|
13.75
|
|
2022-12-22
|
1
|
2
|
-1
|
13.60
|
|
2022-12-21
|
5
|
8
|
-3
|
13.55
|
|
2022-12-19
|
3
|
0
|
3
|
13.75
|
|
2022-12-16
|
1
|
5
|
-4
|
13.95
|
|
2022-12-15
|
7
|
0
|
7
|
14.20
|
|
2022-12-14
|
2
|
6
|
-4
|
14.05
|
|
2022-12-13
|
6
|
0
|
6
|
14.00
|
|
2022-12-12
|
4
|
0
|
4
|
14.25
|
|
2022-12-08
|
8
|
0
|
8
|
14.25
|
|
2022-12-07
|
3
|
0
|
3
|
14.35
|
|
2022-12-06
|
3
|
0
|
3
|
14.15
|
|
2022-12-05
|
5
|
0
|
5
|
14.30
|
|
2022-12-01
|
9
|
0
|
9
|
14.50
|
|
2022-11-28
|
2
|
9
|
-7
|
13.55
|
|
2022-11-25
|
3
|
11
|
-8
|
13.65
|
|
2022-11-24
|
0
|
9
|
-9
|
13.55
|
|
2022-11-23
|
2
|
11
|
-9
|
13.55
|
|
2022-11-21
|
9
|
1
|
8
|
13.45
|
|
2022-11-18
|
5
|
8
|
-3
|
13.30
|
|
2022-11-17
|
3
|
1
|
2
|
13.75
|
|
2022-11-16
|
8
|
0
|
8
|
13.85
|
|
2022-11-15
|
8
|
33
|
-25
|
14.10
|
|
2022-11-11
|
0
|
16
|
-16
|
13.30
|
|
2022-11-10
|
2
|
0
|
2
|
13.35
|
|
2022-11-09
|
8
|
18
|
-10
|
13.50
|
|
2022-11-08
|
0
|
3
|
-3
|
13.45
|
|
2022-11-07
|
6
|
15
|
-9
|
13.50
|
|
2022-11-03
|
12
|
19
|
-7
|
13.15
|
|
2022-11-01
|
4
|
4
|
0
|
12.75
|
|
2022-10-31
|
0
|
18
|
-18
|
12.55
|
|
2022-10-27
|
0
|
4
|
-4
|
12.85
|
|
2022-10-26
|
0
|
16
|
-16
|
12.25
|
|
2022-10-25
|
0
|
10
|
-10
|
12.20
|
|
2022-10-24
|
3
|
5
|
-2
|
12.50
|
|
2022-10-20
|
1
|
0
|
1
|
12.75
|
|
2022-10-17
|
17
|
0
|
17
|
12.50
|
|
2022-10-14
|
9
|
0
|
9
|
13.00
|
|
2022-10-11
|
3
|
6
|
-3
|
14.10
|
|
2022-10-07
|
5
|
0
|
5
|
14.80
|
|
2022-10-06
|
9
|
0
|
9
|
14.90
|
|
2022-10-05
|
18
|
0
|
18
|
15.05
|
|
2022-10-03
|
1
|
0
|
1
|
14.65
|
|
2022-09-30
|
4
|
12
|
-8
|
14.85
|
|
2022-09-29
|
0
|
33
|
-33
|
14.80
|
|
2022-09-28
|
0
|
29
|
-29
|
14.05
|
|
2022-09-27
|
0
|
39
|
-39
|
15.05
|
|
2022-09-26
|
4
|
45
|
-41
|
15.65
|
|
2022-09-23
|
0
|
8
|
-8
|
15.65
|
|
2022-09-22
|
2
|
0
|
2
|
15.90
|
|
2022-09-20
|
0
|
19
|
-19
|
15.95
|
|
2022-09-19
|
0
|
36
|
-36
|
15.80
|
|
2022-09-16
|
0
|
11
|
-11
|
16.20
|
|
2022-09-15
|
0
|
223
|
-223
|
16.50
|
|
2022-09-14
|
0
|
108
|
-108
|
17.40
|
|
2022-09-13
|
0
|
12
|
-12
|
15.85
|
|
2022-09-12
|
0
|
27
|
-27
|
15.80
|
|
2022-09-08
|
0
|
9
|
-9
|
15.95
|
|
2022-09-07
|
0
|
19
|
-19
|
15.70
|
|
2022-09-06
|
0
|
9
|
-9
|
16.00
|
|
2022-08-29
|
5
|
3
|
2
|
17.45
|
|
2022-08-25
|
1
|
0
|
1
|
17.50
|
|
2022-08-24
|
2
|
0
|
2
|
17.35
|
|
2022-08-18
|
1
|
0
|
1
|
17.65
|
|
2022-08-15
|
10
|
0
|
10
|
17.70
|
|
2022-08-11
|
39
|
0
|
39
|
17.35
|
|
2022-08-10
|
94
|
0
|
94
|
17.75
|
|
2022-08-09
|
70
|
0
|
70
|
17.20
|
|
2022-08-08
|
38
|
0
|
38
|
16.90
|
|
2022-08-05
|
4
|
17
|
-13
|
16.60
|
|
2022-08-04
|
16
|
10
|
6
|
16.15
|
|
2022-08-03
|
24
|
3
|
21
|
16.50
|
|
2022-08-02
|
25
|
0
|
25
|
16.75
|
|
2022-08-01
|
23
|
0
|
23
|
17.20
|
|
2022-07-29
|
0
|
12
|
-12
|
17.30
|
|
2022-07-28
|
57
|
22
|
35
|
17.50
|
|
2022-07-27
|
18
|
0
|
18
|
16.60
|
|
2022-07-26
|
5
|
0
|
5
|
16.35
|
|
2022-07-25
|
30
|
0
|
30
|
16.90
|
|
2022-07-22
|
12
|
0
|
12
|
16.55
|
|
2022-07-21
|
19
|
0
|
19
|
16.60
|
|
2022-07-20
|
19
|
0
|
19
|
16.65
|
|
2022-07-19
|
14
|
7
|
7
|
16.50
|
|
2022-07-18
|
0
|
6
|
-6
|
16.25
|
|
2022-07-15
|
0
|
37
|
-37
|
15.85
|
|
2022-07-14
|
0
|
6
|
-6
|
15.85
|
|
2022-07-13
|
0
|
17
|
-17
|
15.50
|
|
2022-07-12
|
0
|
50
|
-50
|
15.60
|
|
2022-07-08
|
1
|
6
|
-5
|
16.45
|
|
2022-07-07
|
4
|
2
|
2
|
16.50
|
|
2022-07-06
|
11
|
0
|
11
|
16.40
|
|
2022-07-04
|
0
|
65
|
-65
|
17.40
|
|
2022-06-30
|
77
|
0
|
77
|
18.05
|
|
2022-06-29
|
184
|
0
|
184
|
17.85
|
|
2022-06-28
|
138
|
10
|
128
|
19.00
|
|
2022-06-27
|
51
|
0
|
51
|
17.80
|
|
2022-06-24
|
17
|
0
|
17
|
17.10
|
|
2022-06-22
|
7
|
0
|
7
|
17.20
|
|
2022-06-21
|
9
|
40
|
-31
|
17.75
|
|
2022-06-17
|
17
|
141
|
-124
|
17.70
|
|
2022-06-15
|
26
|
0
|
26
|
18.40
|
|
2022-06-14
|
42
|
11
|
31
|
18.20
|
|
2022-06-13
|
21
|
81
|
-60
|
18.15
|
|
2022-06-10
|
84
|
0
|
84
|
19.20
|
|
2022-06-09
|
60
|
2
|
58
|
18.30
|
|
2022-06-07
|
48
|
106
|
-58
|
18.25
|
|
2022-06-06
|
73
|
0
|
73
|
19.15
|
|
2022-06-02
|
114
|
11
|
103
|
18.70
|
|
2022-05-30
|
91
|
20
|
71
|
17.90
|
|
2022-05-27
|
35
|
0
|
35
|
17.20
|
|
2022-05-26
|
40
|
0
|
40
|
17.10
|
|
2022-05-25
|
35
|
0
|
35
|
17.35
|
|
2022-05-24
|
22
|
0
|
22
|
17.00
|
|
2022-05-23
|
27
|
0
|
27
|
17.00
|
|
2022-05-20
|
20
|
0
|
20
|
16.50
|
|
2022-05-19
|
44
|
0
|
44
|
16.40
|
|
2022-05-18
|
0
|
7
|
-7
|
16.30
|
|
2022-05-17
|
0
|
2
|
-2
|
16.00
|
|
2022-05-16
|
0
|
15
|
-15
|
15.85
|
|
2022-05-13
|
0
|
7
|
-7
|
16.25
|
|
2022-05-12
|
0
|
34
|
-34
|
16.30
|
|
2022-05-11
|
35
|
21
|
14
|
16.20
|
|
2022-05-10
|
12
|
0
|
12
|
17.15
|
|
2022-05-09
|
12
|
2
|
10
|
16.65
|
|
2022-05-06
|
0
|
34
|
-34
|
17.10
|
|
2022-05-05
|
35
|
0
|
35
|
16.30
|
|
2022-05-04
|
25
|
0
|
25
|
16.25
|
|
2022-05-03
|
6
|
0
|
6
|
16.00
|
|
2022-04-29
|
8
|
0
|
8
|
16.15
|
|
2022-04-28
|
3
|
2
|
1
|
15.90
|
|
2022-04-27
|
11
|
0
|
11
|
16.05
|
|
2022-04-14
|
0
|
13
|
-13
|
17.20
|
|
2022-04-13
|
49
|
0
|
49
|
16.80
|
|
2022-04-08
|
4
|
0
|
4
|
16.75
|
|
2022-03-21
|
10
|
7
|
3
|
15.85
|
|
2022-03-18
|
7
|
0
|
7
|
15.85
|
|
2022-02-25
|
10
|
4
|
6
|
17.90
|
|
2022-02-24
|
4
|
0
|
4
|
17.20
|
|
2022-02-10
|
0
|
6
|
-6
|
17.20
|
|
2022-02-09
|
0
|
19
|
-19
|
17.35
|
|
2022-02-08
|
28
|
0
|
28
|
17.25
|
|
2022-01-18
|
0
|
33
|
-33
|
18.30
|
|
2022-01-17
|
0
|
2
|
-2
|
18.40
|
|
2022-01-14
|
0
|
13
|
-13
|
18.30
|
|
2022-01-13
|
0
|
20
|
-20
|
18.95
|
|
2022-01-11
|
0
|
10
|
-10
|
18.25
|
|
2022-01-05
|
0
|
19
|
-19
|
18.75
|
|
2022-01-03
|
14
|
3
|
11
|
18.75
|
|
2021-12-30
|
6
|
1
|
5
|
19.10
|
|
2021-12-22
|
22
|
126
|
-104
|
20.45
|
|
2021-12-21
|
0
|
41
|
-41
|
18.60
|
|
2021-12-20
|
0
|
159
|
-159
|
19.10
|
|
2021-12-17
|
0
|
98
|
-98
|
19.15
|
|
2021-12-16
|
0
|
44
|
-44
|
19.15
|
|
2021-12-15
|
16
|
115
|
-99
|
19.30
|
|
2021-12-14
|
12
|
44
|
-32
|
18.90
|
|
2021-12-13
|
40
|
101
|
-61
|
19.85
|
|
2021-12-10
|
21
|
230
|
-209
|
20.85
|
|
2021-12-09
|
0
|
96
|
-96
|
21.05
|
|
2021-12-08
|
55
|
0
|
55
|
20.75
|
|
2021-12-07
|
0
|
39
|
-39
|
21.60
|
|
2021-12-06
|
60
|
8
|
52
|
22.00
|
|
2021-12-03
|
57
|
0
|
57
|
20.00
|
|
2021-12-02
|
39
|
25
|
14
|
19.55
|
|
2021-12-01
|
105
|
0
|
105
|
20.85
|
|
2021-11-30
|
64
|
0
|
64
|
19.80
|
|
2021-11-29
|
66
|
6
|
60
|
19.00
|
|
2021-11-25
|
26
|
0
|
26
|
19.60
|
|
2021-11-24
|
25
|
0
|
25
|
19.20
|
|
2021-11-23
|
28
|
20
|
8
|
18.60
|
|
2021-11-22
|
43
|
0
|
43
|
19.10
|
|
2021-11-19
|
85
|
0
|
85
|
19.35
|
|
2021-11-18
|
109
|
0
|
109
|
20.75
|
|
2021-11-17
|
31
|
7
|
24
|
20.25
|
|
2021-11-16
|
20
|
0
|
20
|
18.85
|
|
2021-11-12
|
17
|
4
|
13
|
17.80
|
|
2021-11-11
|
30
|
0
|
30
|
18.40
|
|
2021-11-10
|
37
|
10
|
27
|
18.60
|
|
2021-11-09
|
59
|
6
|
53
|
18.50
|
|
2021-11-08
|
28
|
195
|
-167
|
18.55
|
|
2021-11-03
|
80
|
0
|
80
|
17.70
|
|
2021-11-02
|
49
|
0
|
49
|
17.10
|
|
2021-11-01
|
87
|
0
|
87
|
17.65
|
|
2021-10-29
|
45
|
0
|
45
|
16.80
|
|
2021-10-18
|
6
|
0
|
6
|
15.20
|
|
2021-10-06
|
9
|
0
|
9
|
15.80
|
|
2021-09-23
|
0
|
7
|
-7
|
14.80
|
|
2021-09-16
|
0
|
80
|
-80
|
16.30
|
|
2021-09-15
|
36
|
4
|
32
|
17.70
|
|
2021-09-14
|
41
|
0
|
41
|
16.10
|
|
2020-10-21
|
0
|
2
|
-2
|
12.15
|
| 合計 | 6460 | 6303 | 157 | |
