| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
4
|
6
|
144.50
|
|
2026-06-04
|
2
|
11
|
-9
|
146.50
|
|
2026-06-03
|
4
|
58
|
-54
|
147.50
|
|
2026-06-02
|
77
|
19
|
58
|
149.50
|
|
2026-05-29
|
0
|
19
|
-19
|
169.00
|
|
2026-05-22
|
12
|
90
|
-78
|
183.50
|
|
2026-05-21
|
87
|
7
|
80
|
174.00
|
|
2026-05-20
|
15
|
59
|
-44
|
158.50
|
|
2026-05-19
|
82
|
50
|
32
|
158.50
|
|
2026-05-18
|
59
|
79
|
-20
|
168.00
|
|
2026-05-14
|
26
|
92
|
-66
|
177.00
|
|
2026-05-12
|
4
|
120
|
-116
|
178.00
|
|
2026-05-04
|
32
|
4
|
28
|
134.00
|
|
2026-04-24
|
88
|
235
|
-147
|
112.00
|
|
2026-04-22
|
230
|
26
|
204
|
111.50
|
|
2026-04-17
|
40
|
5
|
35
|
85.60
|
|
2026-04-15
|
12
|
5
|
7
|
78.60
|
|
2026-04-14
|
6
|
18
|
-12
|
78.40
|
|
2026-04-10
|
1
|
13
|
-12
|
72.30
|
|
2026-04-09
|
10
|
18
|
-8
|
71.60
|
|
2026-04-07
|
1
|
12
|
-11
|
68.20
|
|
2026-04-02
|
0
|
5
|
-5
|
69.00
|
|
2026-04-01
|
0
|
5
|
-5
|
71.00
|
|
2026-03-26
|
1
|
29
|
-28
|
72.60
|
|
2026-03-25
|
1
|
24
|
-23
|
74.90
|
|
2026-03-24
|
37
|
56
|
-19
|
72.60
|
|
2026-03-20
|
42
|
21
|
21
|
78.10
|
|
2026-03-19
|
70
|
7
|
63
|
82.20
|
|
2026-03-18
|
25
|
76
|
-51
|
85.40
|
|
2026-03-17
|
25
|
4
|
21
|
81.00
|
|
2026-03-13
|
21
|
17
|
4
|
74.20
|
|
2026-03-12
|
19
|
6
|
13
|
73.50
|
|
2026-03-11
|
7
|
3
|
4
|
71.20
|
|
2026-03-10
|
5
|
11
|
-6
|
69.50
|
|
2026-03-09
|
24
|
4
|
20
|
68.70
|
|
2026-03-06
|
6
|
0
|
6
|
71.90
|
|
2026-02-25
|
34
|
11
|
23
|
75.30
|
|
2026-02-23
|
14
|
39
|
-25
|
73.70
|
|
2026-02-09
|
7
|
0
|
7
|
66.10
|
|
2026-02-05
|
2
|
69
|
-67
|
68.30
|
|
2026-02-04
|
0
|
5
|
-5
|
64.80
|
|
2026-02-02
|
37
|
15
|
22
|
62.90
|
|
2026-01-30
|
16
|
2
|
14
|
64.10
|
|
2026-01-28
|
1
|
3
|
-2
|
69.40
|
|
2026-01-27
|
13
|
1
|
12
|
68.80
|
|
2026-01-26
|
0
|
13
|
-13
|
70.70
|
|
2026-01-23
|
0
|
13
|
-13
|
73.30
|
|
2026-01-21
|
55
|
0
|
55
|
72.30
|
|
2026-01-16
|
0
|
10
|
-10
|
79.00
|
|
2026-01-07
|
0
|
11
|
-11
|
68.50
|
|
2026-01-05
|
0
|
24
|
-24
|
71.50
|
|
2025-12-31
|
12
|
0
|
12
|
61.30
|
|
2025-12-24
|
0
|
3
|
-3
|
60.00
|
|
2025-12-19
|
3
|
0
|
3
|
59.40
|
|
2025-12-18
|
4
|
1
|
3
|
57.60
|
|
2025-12-12
|
0
|
47
|
-47
|
61.40
|
|
2025-12-11
|
0
|
21
|
-21
|
63.90
|
|
2025-12-10
|
2
|
31
|
-29
|
58.10
|
|
2025-12-09
|
0
|
12
|
-12
|
58.00
|
|
2025-12-08
|
3
|
36
|
-33
|
57.30
|
|
2025-12-05
|
0
|
11
|
-11
|
56.60
|
|
2025-12-04
|
5
|
0
|
5
|
56.00
|
|
2025-12-03
|
5
|
0
|
5
|
55.60
|
|
2025-12-01
|
9
|
0
|
9
|
55.90
|
|
2025-11-28
|
18
|
1
|
17
|
56.90
|
|
2025-11-27
|
5
|
0
|
5
|
56.30
|
|
2025-11-26
|
0
|
2
|
-2
|
57.40
|
|
2025-11-25
|
9
|
3
|
6
|
57.00
|
|
2025-11-24
|
12
|
0
|
12
|
55.20
|
|
2025-11-20
|
16
|
0
|
16
|
56.50
|
|
2025-11-19
|
15
|
0
|
15
|
56.30
|
|
2025-11-18
|
19
|
0
|
19
|
56.90
|
|
2025-11-17
|
17
|
0
|
17
|
58.70
|
|
2025-11-14
|
4
|
1
|
3
|
59.50
|
|
2025-11-10
|
3
|
0
|
3
|
66.60
|
|
2025-11-05
|
13
|
0
|
13
|
69.40
|
|
2025-11-04
|
1
|
33
|
-32
|
71.40
|
|
2025-10-30
|
38
|
0
|
38
|
71.20
|
|
2025-10-29
|
11
|
1
|
10
|
73.20
|
|
2025-10-27
|
0
|
142
|
-142
|
79.60
|
|
2025-10-23
|
0
|
58
|
-58
|
80.90
|
|
2025-10-22
|
1
|
59
|
-58
|
80.70
|
|
2025-10-16
|
0
|
40
|
-40
|
77.30
|
|
2025-10-15
|
65
|
1
|
64
|
78.80
|
|
2025-10-14
|
62
|
0
|
62
|
72.60
|
|
2025-10-13
|
51
|
3
|
48
|
79.00
|
|
2025-10-09
|
31
|
0
|
31
|
78.60
|
|
2025-10-08
|
94
|
0
|
94
|
80.20
|
|
2025-07-10
|
1
|
0
|
1
|
48.85
|
|
2025-06-30
|
0
|
12
|
-12
|
51.60
|
|
2025-06-26
|
0
|
7
|
-7
|
53.60
|
|
2025-06-23
|
0
|
9
|
-9
|
50.60
|
|
2025-06-20
|
9
|
0
|
9
|
51.10
|
|
2025-06-18
|
9
|
0
|
9
|
54.00
|
|
2025-06-17
|
0
|
5
|
-5
|
55.00
|
|
2025-06-16
|
0
|
9
|
-9
|
55.90
|
|
2025-06-13
|
0
|
73
|
-73
|
54.60
|
|
2025-06-12
|
0
|
13
|
-13
|
56.20
|
|
2025-06-11
|
0
|
5
|
-5
|
53.30
|
|
2025-06-09
|
0
|
8
|
-8
|
51.90
|
|
2025-06-06
|
0
|
7
|
-7
|
52.30
|
|
2025-06-05
|
0
|
8
|
-8
|
52.80
|
|
2025-06-04
|
0
|
2
|
-2
|
52.50
|
|
2025-06-02
|
0
|
3
|
-3
|
50.20
|
|
2025-05-29
|
0
|
4
|
-4
|
51.90
|
|
2025-05-28
|
0
|
10
|
-10
|
51.60
|
|
2025-05-27
|
0
|
8
|
-8
|
52.80
|
|
2025-05-23
|
0
|
2
|
-2
|
52.70
|
|
2025-05-22
|
0
|
1
|
-1
|
52.80
|
|
2025-05-20
|
0
|
5
|
-5
|
52.90
|
|
2025-05-19
|
0
|
9
|
-9
|
52.80
|
|
2025-05-16
|
0
|
13
|
-13
|
54.30
|
|
2025-05-09
|
0
|
8
|
-8
|
49.60
|
|
2025-05-07
|
0
|
2
|
-2
|
48.35
|
|
2025-05-06
|
0
|
4
|
-4
|
48.00
|
|
2025-05-02
|
0
|
1
|
-1
|
49.80
|
|
2025-04-30
|
0
|
2
|
-2
|
49.50
|
|
2025-04-24
|
1
|
0
|
1
|
48.05
|
|
2025-04-23
|
0
|
4
|
-4
|
47.60
|
|
2025-04-22
|
0
|
3
|
-3
|
45.55
|
|
2025-04-18
|
4
|
0
|
4
|
47.35
|
|
2025-04-17
|
3
|
0
|
3
|
47.15
|
|
2025-04-16
|
0
|
7
|
-7
|
47.70
|
|
2025-04-14
|
2
|
0
|
2
|
45.35
|
|
2025-04-11
|
17
|
2
|
15
|
44.60
|
|
2025-04-02
|
2
|
0
|
2
|
57.40
|
|
2025-03-28
|
0
|
6
|
-6
|
59.00
|
|
2025-03-21
|
0
|
2
|
-2
|
63.10
|
|
2025-03-19
|
1
|
0
|
1
|
61.80
|
|
2025-03-14
|
0
|
4
|
-4
|
61.80
|
|
2025-03-13
|
0
|
2
|
-2
|
61.00
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
9
|
0
|
9
|
61.60
|
|
2025-03-10
|
0
|
5
|
-5
|
63.00
|
|
2025-03-07
|
0
|
2
|
-2
|
65.30
|
|
2025-03-06
|
3
|
0
|
3
|
65.50
|
|
2025-03-05
|
5
|
0
|
5
|
64.70
|
|
2025-03-04
|
7
|
0
|
7
|
63.90
|
|
2025-02-27
|
5
|
0
|
5
|
64.00
|
|
2025-02-21
|
20
|
0
|
20
|
66.70
|
|
2025-02-19
|
11
|
0
|
11
|
65.10
|
|
2025-02-17
|
2
|
1
|
1
|
64.40
|
|
2025-02-14
|
16
|
0
|
16
|
64.70
|
|
2025-02-10
|
7
|
0
|
7
|
62.30
|
|
2025-02-06
|
9
|
0
|
9
|
61.60
|
|
2025-02-05
|
8
|
0
|
8
|
58.90
|
|
2025-02-03
|
1
|
0
|
1
|
58.30
|
|
2025-01-22
|
0
|
1
|
-1
|
59.10
|
|
2025-01-21
|
0
|
1
|
-1
|
59.30
|
|
2025-01-16
|
0
|
4
|
-4
|
59.20
|
|
2025-01-15
|
0
|
4
|
-4
|
59.50
|
|
2025-01-14
|
4
|
0
|
4
|
58.50
|
|
2025-01-13
|
0
|
9
|
-9
|
57.60
|
|
2025-01-09
|
0
|
3
|
-3
|
56.30
|
|
2025-01-08
|
0
|
13
|
-13
|
58.60
|
|
2025-01-07
|
0
|
6
|
-6
|
59.60
|
|
2025-01-06
|
0
|
6
|
-6
|
59.20
|
|
2025-01-03
|
0
|
3
|
-3
|
58.30
|
|
2025-01-02
|
0
|
2
|
-2
|
59.60
|
|
2024-12-31
|
0
|
1
|
-1
|
59.70
|
|
2024-12-30
|
0
|
3
|
-3
|
59.50
|
|
2024-12-26
|
0
|
17
|
-17
|
61.70
|
|
2024-12-24
|
4
|
0
|
4
|
60.40
|
|
2024-12-18
|
1
|
2
|
-1
|
58.60
|
|
2024-12-17
|
10
|
0
|
10
|
58.70
|
|
2024-12-16
|
19
|
4
|
15
|
57.80
|
|
2024-12-09
|
0
|
6
|
-6
|
62.20
|
|
2024-12-06
|
2
|
0
|
2
|
62.90
|
|
2024-12-05
|
0
|
3
|
-3
|
62.50
|
|
2024-12-04
|
3
|
0
|
3
|
63.20
|
|
2024-11-29
|
30
|
1
|
29
|
61.50
|
|
2024-11-28
|
56
|
0
|
56
|
60.50
|
|
2024-11-27
|
0
|
7
|
-7
|
62.30
|
|
2024-11-25
|
28
|
13
|
15
|
62.60
|
|
2024-11-21
|
5
|
1
|
4
|
61.90
|
|
2024-11-20
|
3
|
6
|
-3
|
61.60
|
|
2024-11-19
|
0
|
14
|
-14
|
62.40
|
|
2024-11-14
|
0
|
9
|
-9
|
64.50
|
|
2024-11-12
|
11
|
1
|
10
|
67.20
|
|
2024-11-06
|
15
|
0
|
15
|
71.20
|
|
2024-11-04
|
0
|
28
|
-28
|
73.50
|
|
2024-11-01
|
16
|
0
|
16
|
77.00
|
|
2024-10-09
|
12
|
0
|
12
|
78.40
|
|
2024-10-07
|
0
|
21
|
-21
|
85.10
|
|
2024-10-04
|
26
|
8
|
18
|
84.60
|
|
2024-09-26
|
14
|
1
|
13
|
75.00
|
|
2024-09-25
|
15
|
3
|
12
|
74.10
|
|
2024-09-20
|
7
|
70
|
-63
|
79.70
|
|
2024-09-13
|
23
|
0
|
23
|
62.70
|
|
2024-09-12
|
12
|
0
|
12
|
62.10
|
|
2024-09-09
|
1
|
0
|
1
|
59.90
|
|
2024-09-04
|
7
|
2
|
5
|
58.70
|
|
2024-09-02
|
8
|
0
|
8
|
62.00
|
|
2024-08-29
|
11
|
0
|
11
|
65.80
|
|
2024-08-19
|
0
|
7
|
-7
|
58.00
|
|
2024-08-16
|
0
|
8
|
-8
|
57.20
|
|
2024-08-15
|
0
|
13
|
-13
|
56.80
|
|
2024-08-14
|
0
|
18
|
-18
|
57.10
|
|
2024-08-07
|
0
|
3
|
-3
|
53.70
|
|
2024-07-05
|
0
|
18
|
-18
|
58.80
|
|
2024-07-04
|
0
|
8
|
-8
|
59.30
|
|
2024-06-05
|
36
|
0
|
36
|
61.10
|
|
2024-06-03
|
25
|
0
|
25
|
62.20
|
|
2024-05-22
|
34
|
0
|
34
|
59.80
|
|
2024-05-20
|
6
|
0
|
6
|
56.30
|
|
2024-05-17
|
10
|
0
|
10
|
56.30
|
|
2023-06-16
|
4
|
0
|
4
|
49.40
|
|
2023-06-15
|
13
|
0
|
13
|
48.65
|
|
2023-06-14
|
3
|
0
|
3
|
47.60
|
|
2023-05-29
|
0
|
2
|
-2
|
46.75
|
|
2023-05-25
|
0
|
3
|
-3
|
46.50
|
|
2023-05-22
|
2
|
11
|
-9
|
46.40
|
|
2023-05-18
|
0
|
3
|
-3
|
46.55
|
|
2023-05-17
|
0
|
3
|
-3
|
46.10
|
|
2023-05-10
|
0
|
2
|
-2
|
48.50
|
| 合計 | 2416 | 2575 | -159 | |
