| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
145
|
105
|
40
|
4410.00
|
|
2026-06-04
|
132
|
53
|
79
|
4400.00
|
|
2026-06-03
|
40
|
115
|
-75
|
4605.00
|
|
2026-06-02
|
177
|
88
|
89
|
4535.00
|
|
2026-06-01
|
236
|
106
|
130
|
4655.00
|
|
2026-05-29
|
151
|
678
|
-527
|
4670.00
|
|
2026-05-28
|
251
|
79
|
172
|
4590.00
|
|
2026-05-27
|
143
|
125
|
18
|
5100.00
|
|
2026-05-26
|
68
|
50
|
18
|
5285.00
|
|
2026-05-25
|
26
|
142
|
-116
|
5310.00
|
|
2026-05-22
|
27
|
101
|
-74
|
5140.00
|
|
2026-05-21
|
38
|
184
|
-146
|
5065.00
|
|
2026-05-20
|
152
|
88
|
64
|
4605.00
|
|
2026-05-19
|
222
|
20
|
202
|
4465.00
|
|
2026-05-18
|
86
|
36
|
50
|
4740.00
|
|
2026-05-15
|
180
|
78
|
102
|
4845.00
|
|
2026-05-13
|
313
|
67
|
246
|
5330.00
|
|
2026-05-12
|
77
|
201
|
-124
|
5570.00
|
|
2026-05-11
|
134
|
107
|
27
|
5730.00
|
|
2026-05-08
|
198
|
125
|
73
|
5210.00
|
|
2026-05-07
|
33
|
131
|
-98
|
5450.00
|
|
2026-05-06
|
179
|
538
|
-359
|
4955.00
|
|
2026-05-05
|
75
|
275
|
-200
|
4835.00
|
|
2026-05-04
|
43
|
126
|
-83
|
4685.00
|
|
2026-04-30
|
167
|
48
|
119
|
4260.00
|
|
2026-04-29
|
38
|
65
|
-27
|
4120.00
|
|
2026-04-28
|
24
|
66
|
-42
|
4190.00
|
|
2026-04-27
|
102
|
118
|
-16
|
3955.00
|
|
2026-04-24
|
125
|
96
|
29
|
4035.00
|
|
2026-04-23
|
176
|
137
|
39
|
3910.00
|
|
2026-04-22
|
44
|
142
|
-98
|
3675.00
|
|
2026-04-21
|
39
|
173
|
-134
|
3735.00
|
|
2026-04-20
|
70
|
83
|
-13
|
3580.00
|
|
2026-04-17
|
192
|
145
|
47
|
3255.00
|
|
2026-04-16
|
88
|
256
|
-168
|
3345.00
|
|
2026-04-15
|
190
|
168
|
22
|
3070.00
|
|
2026-04-13
|
183
|
55
|
128
|
2775.00
|
|
2026-04-10
|
153
|
43
|
110
|
2665.00
|
|
2026-04-08
|
148
|
135
|
13
|
2510.00
|
|
2026-04-02
|
65
|
82
|
-17
|
2320.00
|
|
2026-04-01
|
31
|
295
|
-264
|
2355.00
|
|
2026-03-31
|
229
|
196
|
33
|
2165.00
|
|
2026-03-30
|
121
|
65
|
56
|
2310.00
|
|
2026-03-27
|
69
|
58
|
11
|
2460.00
|
|
2026-03-26
|
136
|
42
|
94
|
2540.00
|
|
2026-03-25
|
55
|
241
|
-186
|
2475.00
|
|
2026-03-24
|
86
|
81
|
5
|
2505.00
|
|
2026-03-23
|
147
|
73
|
74
|
2590.00
|
|
2026-03-20
|
193
|
124
|
69
|
2645.00
|
|
2026-03-18
|
84
|
174
|
-90
|
2515.00
|
|
2026-03-17
|
37
|
45
|
-8
|
2290.00
|
|
2026-03-16
|
18
|
120
|
-102
|
2260.00
|
|
2026-03-13
|
160
|
39
|
121
|
2285.00
|
|
2026-03-12
|
127
|
41
|
86
|
2290.00
|
|
2026-03-10
|
118
|
66
|
52
|
2245.00
|
|
2026-03-09
|
49
|
73
|
-24
|
2190.00
|
|
2026-03-06
|
23
|
75
|
-52
|
2385.00
|
|
2026-03-05
|
77
|
67
|
10
|
2355.00
|
|
2026-03-04
|
147
|
263
|
-116
|
2280.00
|
|
2026-03-03
|
84
|
118
|
-34
|
2490.00
|
|
2026-03-02
|
90
|
186
|
-96
|
2645.00
|
|
2026-02-26
|
144
|
177
|
-33
|
2770.00
|
|
2026-02-24
|
66
|
148
|
-82
|
2500.00
|
|
2026-02-23
|
143
|
75
|
68
|
2370.00
|
|
2026-02-11
|
68
|
50
|
18
|
2475.00
|
|
2026-02-09
|
22
|
321
|
-299
|
2445.00
|
|
2026-02-06
|
175
|
225
|
-50
|
2375.00
|
|
2026-02-05
|
178
|
120
|
58
|
2340.00
|
|
2026-02-04
|
32
|
370
|
-338
|
2530.00
|
|
2026-02-03
|
64
|
307
|
-243
|
2705.00
|
|
2026-02-02
|
137
|
232
|
-95
|
2685.00
|
|
2026-01-30
|
267
|
89
|
178
|
2620.00
|
|
2026-01-29
|
114
|
53
|
61
|
2695.00
|
|
2026-01-28
|
144
|
109
|
35
|
2580.00
|
|
2026-01-27
|
330
|
186
|
144
|
2585.00
|
|
2026-01-26
|
126
|
96
|
30
|
2620.00
|
|
2026-01-23
|
380
|
39
|
341
|
2725.00
|
|
2026-01-22
|
104
|
85
|
19
|
2575.00
|
|
2026-01-21
|
61
|
284
|
-223
|
2625.00
|
|
2026-01-19
|
174
|
49
|
125
|
2695.00
|
|
2026-01-16
|
178
|
83
|
95
|
2510.00
|
|
2026-01-15
|
139
|
59
|
80
|
2505.00
|
|
2026-01-14
|
100
|
136
|
-36
|
2420.00
|
|
2026-01-13
|
13
|
121
|
-108
|
2420.00
|
|
2026-01-12
|
69
|
81
|
-12
|
2435.00
|
|
2026-01-09
|
111
|
10
|
101
|
2365.00
|
|
2026-01-08
|
99
|
16
|
83
|
2450.00
|
|
2026-01-07
|
122
|
51
|
71
|
2490.00
|
|
2026-01-05
|
40
|
68
|
-28
|
2320.00
|
|
2026-01-02
|
81
|
61
|
20
|
2185.00
|
|
2025-12-31
|
28
|
41
|
-13
|
2125.00
|
|
2025-12-30
|
9
|
34
|
-25
|
2050.00
|
|
2025-12-29
|
14
|
65
|
-51
|
2055.00
|
|
2025-12-24
|
2
|
51
|
-49
|
2025.00
|
|
2025-12-23
|
6
|
14
|
-8
|
2025.00
|
|
2025-12-22
|
33
|
49
|
-16
|
2010.00
|
|
2025-12-19
|
608
|
80
|
528
|
2045.00
|
|
2025-12-17
|
105
|
468
|
-363
|
2010.00
|
|
2025-12-16
|
262
|
98
|
164
|
2020.00
|
|
2025-12-15
|
9
|
136
|
-127
|
2200.00
|
|
2025-12-12
|
230
|
11
|
219
|
2275.00
|
|
2025-12-11
|
29
|
71
|
-42
|
2185.00
|
|
2025-12-10
|
56
|
73
|
-17
|
2160.00
|
|
2025-12-09
|
102
|
50
|
52
|
2115.00
|
|
2025-12-08
|
26
|
86
|
-60
|
2155.00
|
|
2025-12-05
|
12
|
175
|
-163
|
2220.00
|
|
2025-12-04
|
55
|
44
|
11
|
2125.00
|
|
2025-12-03
|
110
|
52
|
58
|
2145.00
|
|
2025-12-02
|
131
|
221
|
-90
|
2170.00
|
|
2025-12-01
|
129
|
13
|
116
|
2185.00
|
|
2025-11-28
|
55
|
115
|
-60
|
2260.00
|
|
2025-11-27
|
55
|
81
|
-26
|
2135.00
|
|
2025-11-26
|
236
|
105
|
131
|
2170.00
|
|
2025-11-25
|
41
|
195
|
-154
|
2175.00
|
|
2025-11-24
|
311
|
384
|
-73
|
1980.00
|
|
2025-11-21
|
88
|
44
|
44
|
1850.00
|
|
2025-11-19
|
63
|
134
|
-71
|
1900.00
|
|
2025-11-18
|
118
|
162
|
-44
|
1870.00
|
|
2025-11-17
|
290
|
315
|
-25
|
1940.00
|
|
2025-11-14
|
392
|
246
|
146
|
1880.00
|
|
2025-11-13
|
54
|
79
|
-25
|
1875.00
|
|
2025-11-12
|
147
|
192
|
-45
|
1885.00
|
|
2025-11-11
|
1043
|
171
|
872
|
1910.00
|
|
2025-11-07
|
208
|
71
|
137
|
1720.00
|
|
2025-11-06
|
74
|
180
|
-106
|
1735.00
|
|
2025-11-05
|
61
|
125
|
-64
|
1605.00
|
|
2025-11-04
|
45
|
378
|
-333
|
1635.00
|
|
2025-11-03
|
35
|
94
|
-59
|
1580.00
|
|
2025-10-31
|
267
|
378
|
-111
|
1530.00
|
|
2025-10-30
|
114
|
72
|
42
|
1440.00
|
|
2025-10-29
|
169
|
96
|
73
|
1470.00
|
|
2025-10-28
|
233
|
195
|
38
|
1480.00
|
|
2025-10-27
|
88
|
500
|
-412
|
1600.00
|
|
2025-10-23
|
94
|
9
|
85
|
1615.00
|
|
2025-10-22
|
341
|
4
|
337
|
1665.00
|
|
2025-10-21
|
175
|
6
|
169
|
1675.00
|
|
2025-10-20
|
60
|
4
|
56
|
1525.00
|
|
2025-10-17
|
118
|
14
|
104
|
1495.00
|
|
2025-10-15
|
48
|
68
|
-20
|
1475.00
|
|
2025-10-14
|
71
|
27
|
44
|
1445.00
|
|
2025-10-13
|
423
|
6
|
417
|
1500.00
|
|
2025-10-09
|
282
|
2
|
280
|
1515.00
|
|
2025-10-08
|
199
|
81
|
118
|
1485.00
|
|
2025-10-03
|
15
|
87
|
-72
|
1375.00
|
|
2025-10-02
|
122
|
38
|
84
|
1380.00
|
|
2025-09-30
|
260
|
19
|
241
|
1340.00
|
|
2025-09-26
|
13
|
119
|
-106
|
1255.00
|
|
2025-09-25
|
16
|
57
|
-41
|
1310.00
|
|
2025-09-24
|
6
|
45
|
-39
|
1300.00
|
|
2025-09-23
|
6
|
79
|
-73
|
1315.00
|
|
2025-09-22
|
23
|
32
|
-9
|
1300.00
|
|
2025-09-17
|
0
|
146
|
-146
|
1290.00
|
|
2025-09-16
|
122
|
6
|
116
|
1315.00
|
|
2025-09-15
|
15
|
38
|
-23
|
1330.00
|
|
2025-09-12
|
7
|
40
|
-33
|
1375.00
|
|
2025-09-11
|
138
|
1
|
137
|
1390.00
|
|
2025-09-09
|
63
|
3
|
60
|
1400.00
|
|
2025-09-08
|
49
|
6
|
43
|
1345.00
|
|
2025-09-05
|
26
|
10
|
16
|
1345.00
|
|
2025-09-04
|
5
|
18
|
-13
|
1300.00
|
|
2025-09-02
|
10
|
161
|
-151
|
1310.00
|
|
2025-09-01
|
9
|
29
|
-20
|
1335.00
|
|
2025-08-29
|
21
|
222
|
-201
|
1330.00
|
|
2025-08-28
|
68
|
40
|
28
|
1350.00
|
|
2025-08-27
|
46
|
272
|
-226
|
1345.00
|
|
2025-08-26
|
143
|
63
|
80
|
1395.00
|
|
2025-08-25
|
223
|
0
|
223
|
1300.00
|
|
2025-08-22
|
39
|
55
|
-16
|
1190.00
|
|
2025-08-20
|
6
|
123
|
-117
|
1160.00
|
|
2025-08-19
|
22
|
6
|
16
|
1195.00
|
|
2025-08-18
|
45
|
5
|
40
|
1200.00
|
|
2025-08-15
|
4
|
33
|
-29
|
1205.00
|
|
2025-08-14
|
117
|
21
|
96
|
1205.00
|
|
2025-08-13
|
65
|
36
|
29
|
1165.00
|
|
2025-08-12
|
33
|
66
|
-33
|
1185.00
|
|
2025-08-11
|
154
|
73
|
81
|
1200.00
|
|
2025-08-08
|
38
|
111
|
-73
|
1230.00
|
|
2025-08-06
|
1
|
136
|
-135
|
1265.00
|
|
2025-08-05
|
18
|
101
|
-83
|
1300.00
|
|
2025-08-04
|
46
|
25
|
21
|
1250.00
|
|
2025-07-31
|
56
|
40
|
16
|
1215.00
|
|
2025-07-30
|
5
|
53
|
-48
|
1200.00
|
|
2025-07-29
|
7
|
18
|
-11
|
1210.00
|
|
2025-07-28
|
54
|
2
|
52
|
1235.00
|
|
2025-07-25
|
29
|
47
|
-18
|
1225.00
|
|
2025-07-24
|
2
|
33
|
-31
|
1190.00
|
|
2025-07-23
|
28
|
22
|
6
|
1195.00
|
|
2025-07-22
|
71
|
2
|
69
|
1170.00
|
|
2025-07-21
|
39
|
7
|
32
|
1195.00
|
|
2025-07-18
|
17
|
61
|
-44
|
1240.00
|
|
2025-07-17
|
3
|
31
|
-28
|
1235.00
|
|
2025-07-16
|
27
|
349
|
-322
|
1235.00
|
|
2025-07-15
|
7
|
15
|
-8
|
1205.00
|
|
2025-07-11
|
18
|
57
|
-39
|
1250.00
|
|
2025-07-10
|
8
|
60
|
-52
|
1235.00
|
|
2025-07-09
|
29
|
82
|
-53
|
1225.00
|
|
2025-07-08
|
78
|
169
|
-91
|
1220.00
|
|
2025-07-07
|
13
|
56
|
-43
|
1260.00
|
|
2025-07-03
|
73
|
114
|
-41
|
1270.00
|
|
2025-07-02
|
104
|
5
|
99
|
1325.00
|
|
2025-07-01
|
40
|
23
|
17
|
1310.00
|
|
2025-06-30
|
98
|
21
|
77
|
1305.00
|
|
2025-06-27
|
149
|
243
|
-94
|
1305.00
|
|
2025-06-26
|
202
|
36
|
166
|
1215.00
|
|
2025-06-25
|
171
|
52
|
119
|
1225.00
|
|
2025-06-24
|
377
|
8
|
369
|
1115.00
|
|
2025-06-20
|
89
|
55
|
34
|
1065.00
|
|
2025-06-19
|
36
|
74
|
-38
|
1065.00
|
|
2025-06-18
|
40
|
31
|
9
|
1065.00
|
|
2025-06-17
|
66
|
19
|
47
|
1085.00
|
|
2025-06-16
|
127
|
37
|
90
|
1065.00
|
|
2025-06-12
|
61
|
10
|
51
|
1145.00
|
|
2025-06-09
|
2
|
26
|
-24
|
1125.00
|
|
2025-06-06
|
6
|
52
|
-46
|
1135.00
|
|
2025-06-05
|
3
|
33
|
-30
|
1180.00
|
|
2025-06-04
|
22
|
33
|
-11
|
1180.00
|
|
2025-06-02
|
1
|
309
|
-308
|
1095.00
|
|
2025-05-29
|
18
|
29
|
-11
|
1165.00
|
|
2025-05-28
|
19
|
65
|
-46
|
1160.00
|
|
2025-05-27
|
2
|
32
|
-30
|
1115.00
|
|
2025-05-26
|
18
|
4
|
14
|
1115.00
|
|
2025-05-23
|
7
|
24
|
-17
|
1140.00
|
|
2025-05-22
|
7
|
32
|
-25
|
1155.00
|
|
2025-05-21
|
15
|
98
|
-83
|
1175.00
|
|
2025-05-20
|
21
|
57
|
-36
|
1140.00
|
|
2025-05-19
|
91
|
42
|
49
|
1120.00
|
|
2025-05-16
|
3
|
14
|
-11
|
1155.00
|
|
2025-05-15
|
41
|
36
|
5
|
1145.00
|
|
2025-05-14
|
30
|
134
|
-104
|
1150.00
|
|
2025-05-13
|
116
|
5
|
111
|
1150.00
|
|
2025-05-12
|
116
|
26
|
90
|
1150.00
|
|
2025-05-09
|
25
|
77
|
-52
|
1100.00
|
|
2025-05-07
|
174
|
5
|
169
|
1090.00
|
|
2025-05-06
|
42
|
10
|
32
|
1075.00
|
|
2025-05-02
|
102
|
31
|
71
|
1085.00
|
|
2025-04-30
|
21
|
11
|
10
|
1025.00
|
|
2025-04-29
|
37
|
5
|
32
|
1045.00
|
|
2025-04-28
|
137
|
49
|
88
|
1030.00
|
|
2025-04-25
|
144
|
79
|
65
|
979.00
|
|
2025-04-24
|
73
|
11
|
62
|
964.00
|
|
2025-04-23
|
146
|
5
|
141
|
980.00
|
|
2025-04-22
|
81
|
231
|
-150
|
918.00
|
|
2025-04-21
|
37
|
50
|
-13
|
957.00
|
|
2025-04-18
|
121
|
5
|
116
|
982.00
|
|
2025-04-17
|
102
|
23
|
79
|
992.00
|
|
2025-04-16
|
149
|
7
|
142
|
966.00
|
|
2025-04-15
|
67
|
20
|
47
|
1015.00
|
|
2025-04-14
|
58
|
24
|
34
|
992.00
|
|
2025-04-11
|
157
|
22
|
135
|
981.00
|
|
2025-04-08
|
237
|
5
|
232
|
900.00
|
|
2025-04-07
|
4
|
0
|
4
|
999.00
|
|
2025-04-02
|
32
|
27
|
5
|
1110.00
|
|
2025-04-01
|
37
|
6
|
31
|
1085.00
|
|
2025-03-31
|
290
|
33
|
257
|
1050.00
|
|
2025-03-28
|
259
|
116
|
143
|
1155.00
|
|
2025-03-27
|
187
|
89
|
98
|
1190.00
|
|
2025-03-25
|
12
|
110
|
-98
|
1205.00
|
|
2025-03-24
|
55
|
66
|
-11
|
1195.00
|
|
2025-03-21
|
59
|
40
|
19
|
1170.00
|
|
2025-03-20
|
57
|
5
|
52
|
1190.00
|
|
2025-03-19
|
17
|
39
|
-22
|
1165.00
|
|
2025-03-18
|
67
|
2
|
65
|
1195.00
|
|
2025-03-17
|
5
|
59
|
-54
|
1200.00
|
|
2025-03-14
|
8
|
84
|
-76
|
1205.00
|
|
2025-03-13
|
17
|
57
|
-40
|
1175.00
|
|
2025-03-12
|
9
|
29
|
-20
|
1210.00
|
|
2025-03-11
|
84
|
119
|
-35
|
1210.00
|
|
2025-03-07
|
22
|
115
|
-93
|
1290.00
|
|
2025-03-06
|
26
|
36
|
-10
|
1335.00
|
|
2025-03-05
|
57
|
40
|
17
|
1315.00
|
|
2025-03-04
|
132
|
190
|
-58
|
1285.00
|
|
2025-03-03
|
169
|
82
|
87
|
1320.00
|
|
2025-02-27
|
49
|
205
|
-156
|
1340.00
|
|
2025-02-26
|
18
|
60
|
-42
|
1395.00
|
|
2025-02-25
|
3
|
50
|
-47
|
1410.00
|
|
2025-02-24
|
64
|
30
|
34
|
1415.00
|
|
2025-02-21
|
187
|
97
|
90
|
1405.00
|
|
2025-02-19
|
1006
|
329
|
677
|
1420.00
|
|
2025-02-18
|
364
|
66
|
298
|
1450.00
|
|
2025-02-17
|
151
|
63
|
88
|
1415.00
|
|
2025-02-14
|
19
|
234
|
-215
|
1320.00
|
|
2025-02-11
|
151
|
25
|
126
|
1350.00
|
|
2025-02-10
|
178
|
46
|
132
|
1335.00
|
|
2025-02-06
|
34
|
395
|
-361
|
1325.00
|
|
2025-02-05
|
244
|
103
|
141
|
1350.00
|
|
2025-02-04
|
119
|
185
|
-66
|
1315.00
|
|
2025-02-03
|
94
|
181
|
-87
|
1280.00
|
|
2025-01-22
|
29
|
154
|
-125
|
1320.00
|
|
2025-01-21
|
39
|
107
|
-68
|
1330.00
|
|
2025-01-20
|
357
|
83
|
274
|
1325.00
|
|
2025-01-16
|
98
|
43
|
55
|
1255.00
|
|
2025-01-15
|
21
|
315
|
-294
|
1195.00
|
|
2025-01-14
|
24
|
177
|
-153
|
1205.00
|
|
2025-01-13
|
97
|
313
|
-216
|
1180.00
|
|
2025-01-09
|
65
|
36
|
29
|
1295.00
|
|
2025-01-08
|
45
|
143
|
-98
|
1290.00
|
|
2025-01-07
|
37
|
58
|
-21
|
1340.00
|
|
2025-01-06
|
45
|
65
|
-20
|
1340.00
|
|
2025-01-03
|
49
|
129
|
-80
|
1270.00
|
|
2025-01-02
|
16
|
142
|
-126
|
1285.00
|
|
2024-12-31
|
102
|
52
|
50
|
1360.00
|
|
2024-12-30
|
46
|
139
|
-93
|
1325.00
|
|
2024-12-26
|
71
|
48
|
23
|
1345.00
|
|
2024-12-25
|
13
|
130
|
-117
|
1320.00
|
|
2024-12-24
|
140
|
47
|
93
|
1320.00
|
|
2024-12-20
|
182
|
167
|
15
|
1350.00
|
|
2024-12-19
|
226
|
102
|
124
|
1390.00
|
|
2024-12-18
|
61
|
547
|
-486
|
1430.00
|
|
2024-12-17
|
293
|
220
|
73
|
1485.00
|
|
2024-12-16
|
306
|
200
|
106
|
1365.00
|
|
2024-12-12
|
107
|
54
|
53
|
1325.00
|
|
2024-12-11
|
32
|
26
|
6
|
1250.00
|
|
2024-12-09
|
125
|
16
|
109
|
1225.00
|
|
2024-12-06
|
58
|
373
|
-315
|
1220.00
|
|
2024-12-05
|
6
|
61
|
-55
|
1225.00
|
|
2024-12-04
|
63
|
21
|
42
|
1215.00
|
|
2024-12-03
|
45
|
23
|
22
|
1190.00
|
|
2024-12-02
|
11
|
34
|
-23
|
1175.00
|
|
2024-11-29
|
68
|
20
|
48
|
1190.00
|
|
2024-11-28
|
31
|
48
|
-17
|
1150.00
|
|
2024-11-27
|
56
|
68
|
-12
|
1180.00
|
|
2024-11-26
|
34
|
108
|
-74
|
1220.00
|
|
2024-11-25
|
51
|
451
|
-400
|
1275.00
|
|
2024-11-22
|
36
|
44
|
-8
|
1245.00
|
|
2024-11-21
|
416
|
45
|
371
|
1265.00
|
|
2024-11-20
|
5
|
384
|
-379
|
1215.00
|
|
2024-11-19
|
126
|
8
|
118
|
1245.00
|
|
2024-11-18
|
9
|
85
|
-76
|
1180.00
|
|
2024-11-15
|
3
|
103
|
-100
|
1220.00
|
|
2024-11-14
|
46
|
88
|
-42
|
1230.00
|
|
2024-11-13
|
33
|
160
|
-127
|
1195.00
|
|
2024-11-12
|
106
|
65
|
41
|
1245.00
|
|
2024-11-11
|
0
|
77
|
-77
|
1265.00
|
|
2024-11-07
|
109
|
45
|
64
|
1285.00
|
|
2024-11-06
|
201
|
273
|
-72
|
1255.00
|
|
2024-11-05
|
51
|
27
|
24
|
1215.00
|
|
2024-11-04
|
66
|
83
|
-17
|
1235.00
|
|
2024-11-01
|
147
|
199
|
-52
|
1180.00
|
|
2024-10-30
|
59
|
106
|
-47
|
1235.00
|
|
2024-10-29
|
110
|
85
|
25
|
1235.00
|
|
2024-10-28
|
315
|
84
|
231
|
1260.00
|
|
2024-10-25
|
21
|
82
|
-61
|
1285.00
|
|
2024-10-24
|
120
|
151
|
-31
|
1280.00
|
|
2024-10-23
|
142
|
92
|
50
|
1315.00
|
|
2024-10-22
|
170
|
194
|
-24
|
1280.00
|
|
2024-10-21
|
168
|
66
|
102
|
1265.00
|
|
2024-10-18
|
44
|
10
|
34
|
1200.00
|
|
2024-10-17
|
38
|
54
|
-16
|
1215.00
|
|
2024-10-16
|
2
|
18
|
-16
|
1210.00
|
|
2024-10-14
|
10
|
51
|
-41
|
1215.00
|
|
2024-10-11
|
143
|
81
|
62
|
1195.00
|
|
2024-10-09
|
38
|
165
|
-127
|
1180.00
|
|
2024-10-08
|
129
|
148
|
-19
|
1170.00
|
|
2024-10-07
|
38
|
105
|
-67
|
1110.00
|
|
2024-10-04
|
64
|
147
|
-83
|
1040.00
|
|
2024-10-01
|
17
|
138
|
-121
|
1060.00
|
|
2024-09-30
|
69
|
20
|
49
|
1100.00
|
|
2024-09-27
|
10
|
203
|
-193
|
1120.00
|
|
2024-09-26
|
205
|
454
|
-249
|
1125.00
|
|
2024-09-25
|
35
|
12
|
23
|
1170.00
|
|
2024-09-24
|
10
|
110
|
-100
|
1065.00
|
|
2024-09-23
|
31
|
121
|
-90
|
1045.00
|
|
2024-09-20
|
65
|
181
|
-116
|
1040.00
|
|
2024-09-19
|
32
|
119
|
-87
|
1020.00
|
|
2024-09-18
|
7
|
322
|
-315
|
998.00
|
|
2024-09-13
|
14
|
9
|
5
|
1040.00
|
|
2024-09-12
|
3
|
21
|
-18
|
1060.00
|
|
2024-09-10
|
13
|
53
|
-40
|
999.00
|
|
2024-09-09
|
26
|
63
|
-37
|
1020.00
|
|
2024-09-06
|
100
|
53
|
47
|
1020.00
|
|
2024-09-05
|
14
|
116
|
-102
|
985.00
|
|
2024-09-03
|
55
|
28
|
27
|
1070.00
|
|
2024-09-02
|
14
|
53
|
-39
|
1095.00
|
|
2024-08-30
|
78
|
20
|
58
|
1115.00
|
|
2024-08-29
|
75
|
117
|
-42
|
1105.00
|
|
2024-08-27
|
9
|
16
|
-7
|
1135.00
|
|
2024-08-26
|
44
|
11
|
33
|
1130.00
|
|
2024-08-23
|
77
|
53
|
24
|
1150.00
|
|
2024-08-22
|
122
|
11
|
111
|
1175.00
|
|
2024-08-21
|
12
|
278
|
-266
|
1165.00
|
|
2024-08-19
|
17
|
158
|
-141
|
1180.00
|
|
2024-08-16
|
25
|
138
|
-113
|
1155.00
|
|
2024-08-15
|
18
|
152
|
-134
|
1115.00
|
|
2024-08-14
|
61
|
89
|
-28
|
1085.00
|
|
2024-08-12
|
129
|
39
|
90
|
1060.00
|
|
2024-08-09
|
42
|
93
|
-51
|
1035.00
|
|
2024-08-08
|
58
|
111
|
-53
|
998.00
|
|
2024-08-07
|
43
|
85
|
-42
|
1015.00
|
|
2024-08-06
|
307
|
83
|
224
|
942.00
|
|
2024-08-05
|
74
|
60
|
14
|
954.00
|
|
2024-08-02
|
200
|
46
|
154
|
1060.00
|
|
2024-07-31
|
568
|
131
|
437
|
1150.00
|
|
2024-07-30
|
169
|
438
|
-269
|
1095.00
|
|
2024-07-29
|
18
|
37
|
-19
|
1205.00
|
|
2024-07-26
|
70
|
13
|
57
|
1335.00
|
|
2024-07-23
|
19
|
73
|
-54
|
1430.00
|
|
2024-07-22
|
24
|
50
|
-26
|
1435.00
|
|
2024-07-19
|
56
|
31
|
25
|
1440.00
|
|
2024-07-18
|
44
|
60
|
-16
|
1470.00
|
|
2024-07-17
|
97
|
18
|
79
|
1515.00
|
|
2024-07-16
|
138
|
31
|
107
|
1565.00
|
|
2024-07-15
|
48
|
19
|
29
|
1555.00
|
|
2024-07-12
|
38
|
54
|
-16
|
1575.00
|
|
2024-07-11
|
47
|
29
|
18
|
1595.00
|
|
2024-07-10
|
35
|
61
|
-26
|
1605.00
|
|
2024-07-08
|
52
|
24
|
28
|
1550.00
|
|
2024-07-05
|
1
|
44
|
-43
|
1600.00
|
|
2024-07-03
|
170
|
721
|
-551
|
|
|
2024-07-02
|
12
|
68
|
-56
|
1540.00
|
|
2024-07-01
|
46
|
37
|
9
|
1580.00
|
|
2024-06-28
|
30
|
48
|
-18
|
1605.00
|
|
2024-06-27
|
47
|
103
|
-56
|
1540.00
|
|
2024-06-26
|
18
|
4
|
14
|
1575.00
|
|
2024-06-25
|
140
|
76
|
64
|
1585.00
|
|
2024-06-24
|
20
|
91
|
-71
|
1550.00
|
|
2024-06-21
|
307
|
229
|
78
|
1630.00
|
|
2024-06-20
|
66
|
276
|
-210
|
1625.00
|
|
2024-06-19
|
10
|
505
|
-495
|
1615.00
|
|
2024-06-17
|
63
|
20
|
43
|
1540.00
|
|
2024-06-14
|
61
|
48
|
13
|
1565.00
|
|
2024-06-13
|
47
|
97
|
-50
|
1550.00
|
|
2024-06-12
|
27
|
19
|
8
|
1585.00
|
|
2024-06-11
|
47
|
71
|
-24
|
1560.00
|
|
2024-06-06
|
196
|
49
|
147
|
1545.00
|
|
2024-06-05
|
105
|
117
|
-12
|
1580.00
|
|
2024-06-04
|
124
|
262
|
-138
|
1535.00
|
|
2024-06-03
|
526
|
159
|
367
|
1570.00
|
|
2024-05-31
|
356
|
186
|
170
|
1455.00
|
|
2024-05-30
|
64
|
14
|
50
|
1510.00
|
|
2024-05-29
|
60
|
157
|
-97
|
1530.00
|
|
2024-05-28
|
337
|
125
|
212
|
1530.00
|
|
2024-05-27
|
53
|
86
|
-33
|
1495.00
|
|
2024-05-23
|
13
|
36
|
-23
|
1430.00
|
|
2024-05-21
|
26
|
110
|
-84
|
|
|
2024-05-20
|
160
|
56
|
104
|
1460.00
|
|
2024-05-17
|
135
|
13
|
122
|
1430.00
|
|
2024-05-16
|
311
|
37
|
274
|
1420.00
|
|
2024-05-14
|
110
|
46
|
64
|
1370.00
|
|
2024-05-13
|
111
|
0
|
111
|
1335.00
|
|
2024-05-10
|
28
|
18
|
10
|
1270.00
|
|
2024-05-09
|
44
|
171
|
-127
|
1275.00
|
|
2024-05-08
|
85
|
2
|
83
|
1315.00
|
|
2024-05-07
|
38
|
297
|
-259
|
1315.00
|
|
2024-05-06
|
80
|
195
|
-115
|
1350.00
|
|
2024-05-03
|
152
|
92
|
60
|
1345.00
|
|
2024-05-02
|
84
|
20
|
64
|
1375.00
|
|
2024-04-30
|
238
|
57
|
181
|
1370.00
|
|
2024-04-29
|
137
|
202
|
-65
|
1360.00
|
|
2024-04-26
|
49
|
90
|
-41
|
1320.00
|
|
2024-04-25
|
85
|
127
|
-42
|
1200.00
|
|
2024-04-24
|
239
|
101
|
138
|
1190.00
|
|
2024-04-23
|
279
|
3
|
276
|
1125.00
|
|
2024-04-22
|
298
|
33
|
265
|
1105.00
|
|
2024-04-18
|
185
|
50
|
135
|
1215.00
|
|
2024-04-16
|
699
|
33
|
666
|
1185.00
|
|
2024-04-15
|
130
|
286
|
-156
|
1160.00
|
|
2024-04-12
|
14
|
412
|
-398
|
1255.00
|
|
2024-04-11
|
33
|
12
|
21
|
1325.00
|
|
2024-04-10
|
40
|
160
|
-120
|
1320.00
|
|
2024-04-09
|
145
|
223
|
-78
|
1315.00
|
|
2024-04-08
|
83
|
294
|
-211
|
1300.00
|
|
2024-04-03
|
26
|
97
|
-71
|
1385.00
|
|
2024-04-02
|
299
|
111
|
188
|
1375.00
|
|
2024-04-01
|
42
|
96
|
-54
|
1295.00
|
|
2024-03-29
|
72
|
14
|
58
|
1245.00
|
|
2024-03-28
|
69
|
24
|
45
|
1220.00
|
|
2024-03-27
|
159
|
9
|
150
|
1240.00
|
|
2024-03-26
|
67
|
12
|
55
|
1265.00
|
|
2024-03-25
|
52
|
22
|
30
|
|
|
2024-03-22
|
180
|
67
|
113
|
|
|
2024-03-21
|
187
|
166
|
21
|
1300.00
|
|
2024-03-20
|
142
|
50
|
92
|
1295.00
|
|
2024-03-18
|
136
|
82
|
54
|
1355.00
|
|
2024-03-14
|
498
|
574
|
-76
|
1340.00
|
|
2024-03-13
|
538
|
54
|
484
|
1330.00
|
|
2024-03-12
|
20
|
69
|
-49
|
1445.00
|
|
2024-03-11
|
115
|
19
|
96
|
1475.00
|
|
2024-03-08
|
46
|
106
|
-60
|
1490.00
|
|
2024-03-07
|
251
|
4
|
247
|
1550.00
|
|
2024-03-06
|
31
|
146
|
-115
|
1525.00
|
|
2024-03-05
|
6
|
53
|
-47
|
1565.00
|
|
2024-03-04
|
56
|
269
|
-213
|
1545.00
|
|
2024-03-01
|
244
|
164
|
80
|
1580.00
|
|
2024-02-29
|
374
|
221
|
153
|
1590.00
|
|
2024-02-27
|
73
|
149
|
-76
|
1470.00
|
|
2024-02-26
|
78
|
28
|
50
|
1445.00
|
|
2024-02-23
|
190
|
253
|
-63
|
1455.00
|
|
2024-02-22
|
175
|
263
|
-88
|
1465.00
|
|
2024-02-21
|
221
|
598
|
-377
|
1470.00
|
|
2024-02-20
|
179
|
85
|
94
|
1560.00
|
|
2024-02-19
|
119
|
39
|
80
|
1525.00
|
|
2024-02-16
|
330
|
212
|
118
|
1520.00
|
|
2024-02-15
|
431
|
317
|
114
|
1460.00
|
|
2024-02-05
|
260
|
802
|
-542
|
1435.00
|
|
2024-02-02
|
321
|
56
|
265
|
1590.00
|
|
2024-02-01
|
104
|
39
|
65
|
1545.00
|
|
2024-01-31
|
88
|
194
|
-106
|
1545.00
|
|
2024-01-30
|
109
|
73
|
36
|
1565.00
|
|
2024-01-29
|
91
|
57
|
34
|
1560.00
|
|
2024-01-26
|
467
|
286
|
181
|
1545.00
|
|
2024-01-25
|
10
|
1083
|
-1073
|
1555.00
|
|
2024-01-24
|
1
|
319
|
-318
|
1660.00
|
|
2024-01-23
|
116
|
151
|
-35
|
1705.00
|
|
2024-01-22
|
335
|
110
|
225
|
1715.00
|
|
2024-01-19
|
239
|
543
|
-304
|
1675.00
|
|
2024-01-18
|
45
|
91
|
-46
|
1725.00
|
|
2024-01-17
|
6
|
459
|
-453
|
1680.00
|
|
2024-01-16
|
66
|
344
|
-278
|
1735.00
|
|
2024-01-15
|
4
|
215
|
-211
|
1760.00
|
|
2024-01-12
|
124
|
203
|
-79
|
1810.00
|
|
2024-01-11
|
954
|
95
|
859
|
1860.00
|
|
2024-01-10
|
419
|
47
|
372
|
1790.00
|
|
2024-01-08
|
31
|
69
|
-38
|
1665.00
|
|
2024-01-05
|
84
|
14
|
70
|
1655.00
|
|
2024-01-04
|
27
|
57
|
-30
|
1630.00
|
|
2024-01-03
|
59
|
152
|
-93
|
1640.00
|
|
2024-01-02
|
69
|
298
|
-229
|
1670.00
|
|
2023-12-29
|
75
|
70
|
5
|
1740.00
|
|
2023-12-28
|
29
|
124
|
-95
|
1720.00
|
|
2023-12-27
|
29
|
142
|
-113
|
1760.00
|
|
2023-12-26
|
126
|
47
|
79
|
1765.00
|
|
2023-12-25
|
138
|
35
|
103
|
1730.00
|
|
2023-12-22
|
137
|
46
|
91
|
1750.00
|
|
2023-12-21
|
155
|
71
|
84
|
1695.00
|
|
2023-12-20
|
39
|
95
|
-56
|
1685.00
|
|
2023-12-19
|
16
|
40
|
-24
|
1705.00
|
|
2023-12-18
|
16
|
150
|
-134
|
1730.00
|
|
2023-12-15
|
89
|
129
|
-40
|
1765.00
|
|
2023-12-14
|
209
|
58
|
151
|
1805.00
|
|
2023-12-13
|
152
|
27
|
125
|
1810.00
|
|
2023-12-12
|
117
|
271
|
-154
|
1790.00
|
|
2023-12-11
|
135
|
242
|
-107
|
1825.00
|
|
2023-12-08
|
516
|
47
|
469
|
1895.00
|
|
2023-12-07
|
377
|
149
|
228
|
1725.00
|
|
2023-12-06
|
135
|
246
|
-111
|
1680.00
|
|
2023-12-04
|
25
|
158
|
-133
|
1595.00
|
|
2023-12-01
|
6
|
139
|
-133
|
1630.00
|
|
2023-11-30
|
145
|
27
|
118
|
1650.00
|
|
2023-11-29
|
192
|
101
|
91
|
1625.00
|
|
2023-11-28
|
85
|
26
|
59
|
1645.00
|
|
2023-11-27
|
61
|
18
|
43
|
1610.00
|
|
2023-11-24
|
90
|
24
|
66
|
1655.00
|
|
2023-11-23
|
33
|
200
|
-167
|
1695.00
|
|
2023-11-21
|
180
|
65
|
115
|
1740.00
|
|
2023-11-20
|
14
|
53
|
-39
|
1715.00
|
|
2023-11-17
|
176
|
67
|
109
|
1735.00
|
|
2023-11-16
|
73
|
53
|
20
|
1675.00
|
|
2023-11-15
|
244
|
77
|
167
|
1675.00
|
|
2023-11-14
|
10
|
144
|
-134
|
1735.00
|
|
2023-11-13
|
49
|
74
|
-25
|
1700.00
|
|
2023-11-10
|
80
|
31
|
49
|
1670.00
|
|
2023-11-09
|
97
|
24
|
73
|
1665.00
|
|
2023-11-08
|
239
|
23
|
216
|
1620.00
|
|
2023-11-07
|
12
|
42
|
-30
|
1555.00
|
|
2023-11-06
|
2
|
93
|
-91
|
1560.00
|
|
2023-11-03
|
23
|
139
|
-116
|
1525.00
|
|
2023-11-02
|
69
|
139
|
-70
|
1520.00
|
|
2023-11-01
|
68
|
110
|
-42
|
1485.00
|
|
2023-10-25
|
92
|
159
|
-67
|
1490.00
|
|
2023-10-24
|
147
|
237
|
-90
|
1465.00
|
|
2023-10-23
|
85
|
441
|
-356
|
1450.00
|
|
2023-10-19
|
52
|
40
|
12
|
1630.00
|
|
2023-10-18
|
234
|
106
|
128
|
1635.00
|
|
2023-10-17
|
169
|
29
|
140
|
1685.00
|
|
2023-10-16
|
40
|
72
|
-32
|
1715.00
|
|
2023-10-13
|
118
|
93
|
25
|
1695.00
|
|
2023-10-12
|
861
|
142
|
719
|
1695.00
|
|
2023-10-11
|
257
|
83
|
174
|
|
|
2023-10-06
|
18
|
94
|
-76
|
1435.00
|
|
2023-10-05
|
10
|
104
|
-94
|
1425.00
|
|
2023-10-04
|
14
|
187
|
-173
|
1400.00
|
|
2023-10-02
|
69
|
91
|
-22
|
1410.00
|
|
2023-09-28
|
94
|
125
|
-31
|
1365.00
|
|
2023-09-27
|
10
|
58
|
-48
|
1360.00
|
|
2023-09-26
|
42
|
57
|
-15
|
1405.00
|
|
2023-09-25
|
11
|
21
|
-10
|
1410.00
|
|
2023-09-22
|
284
|
23
|
261
|
1390.00
|
|
2023-09-21
|
108
|
23
|
85
|
1320.00
|
|
2023-09-20
|
78
|
114
|
-36
|
1360.00
|
|
2023-09-19
|
41
|
53
|
-12
|
1425.00
|
|
2023-09-18
|
11
|
166
|
-155
|
1440.00
|
|
2023-09-15
|
37
|
513
|
-476
|
1480.00
|
|
2023-09-14
|
40
|
90
|
-50
|
1470.00
|
|
2023-09-13
|
63
|
85
|
-22
|
1460.00
|
|
2023-09-12
|
15
|
24
|
-9
|
1385.00
|
|
2023-09-11
|
31
|
151
|
-120
|
1360.00
|
|
2023-09-08
|
117
|
22
|
95
|
1395.00
|
|
2023-09-07
|
139
|
427
|
-288
|
1415.00
|
|
2023-09-05
|
28
|
45
|
-17
|
1440.00
|
|
2023-09-04
|
40
|
85
|
-45
|
1445.00
|
|
2023-08-31
|
132
|
198
|
-66
|
1460.00
|
|
2023-08-30
|
198
|
85
|
113
|
1485.00
|
|
2023-08-28
|
212
|
12
|
200
|
1430.00
|
|
2023-08-25
|
351
|
111
|
240
|
1430.00
|
|
2023-08-24
|
193
|
164
|
29
|
1485.00
|
|
2023-08-23
|
49
|
149
|
-100
|
1465.00
|
|
2023-08-22
|
20
|
103
|
-83
|
1370.00
|
|
2023-08-21
|
24
|
425
|
-401
|
1340.00
|
|
2023-08-18
|
31
|
471
|
-440
|
|
|
2023-08-17
|
39
|
384
|
-345
|
1365.00
|
|
2023-08-16
|
233
|
107
|
126
|
1285.00
|
|
2023-08-15
|
20
|
336
|
-316
|
1265.00
|
|
2023-08-14
|
9
|
170
|
-161
|
1265.00
|
|
2023-08-11
|
63
|
49
|
14
|
1270.00
|
|
2023-08-10
|
345
|
111
|
234
|
1250.00
|
|
2023-08-09
|
273
|
45
|
228
|
1340.00
|
|
2023-08-08
|
348
|
130
|
218
|
1345.00
|
|
2023-08-07
|
137
|
196
|
-59
|
1405.00
|
|
2023-08-04
|
188
|
207
|
-19
|
1380.00
|
|
2023-08-02
|
566
|
195
|
371
|
1405.00
|
|
2023-08-01
|
121
|
301
|
-180
|
1475.00
|
|
2023-07-31
|
4
|
18
|
-14
|
1635.00
|
|
2023-07-28
|
32
|
124
|
-92
|
1815.00
|
|
2023-07-27
|
21
|
95
|
-74
|
1825.00
|
|
2023-07-26
|
30
|
57
|
-27
|
1840.00
|
|
2023-07-25
|
31
|
70
|
-39
|
1885.00
|
|
2023-07-24
|
18
|
66
|
-48
|
1885.00
|
|
2023-07-21
|
88
|
52
|
36
|
1905.00
|
|
2023-07-20
|
125
|
230
|
-105
|
1830.00
|
|
2023-07-19
|
33
|
110
|
-77
|
1850.00
|
|
2023-07-18
|
19
|
134
|
-115
|
1790.00
|
|
2023-07-17
|
243
|
134
|
109
|
1795.00
|
|
2023-07-14
|
130
|
191
|
-61
|
1870.00
|
|
2023-07-13
|
155
|
189
|
-34
|
1750.00
|
|
2023-07-12
|
165
|
15
|
150
|
1630.00
|
|
2023-07-11
|
180
|
75
|
105
|
1585.00
|
|
2023-07-10
|
97
|
2
|
95
|
1615.00
|
|
2023-07-07
|
45
|
141
|
-96
|
1600.00
|
|
2023-07-06
|
142
|
19
|
123
|
1650.00
|
|
2023-07-05
|
124
|
102
|
22
|
1635.00
|
|
2023-07-04
|
177
|
14
|
163
|
1700.00
|
|
2023-07-03
|
68
|
20
|
48
|
1670.00
|
|
2023-06-30
|
107
|
73
|
34
|
1605.00
|
|
2023-06-29
|
44
|
110
|
-66
|
1600.00
|
|
2023-06-28
|
90
|
98
|
-8
|
1550.00
|
|
2023-06-27
|
30
|
65
|
-35
|
1560.00
|
|
2023-06-26
|
64
|
80
|
-16
|
1615.00
|
|
2023-06-20
|
59
|
92
|
-33
|
1690.00
|
|
2023-06-19
|
8
|
106
|
-98
|
1700.00
|
|
2023-06-16
|
81
|
93
|
-12
|
1650.00
|
|
2023-06-15
|
49
|
142
|
-93
|
1645.00
|
|
2023-06-14
|
16
|
52
|
-36
|
1565.00
|
|
2023-06-13
|
161
|
45
|
116
|
1545.00
|
|
2023-06-12
|
60
|
91
|
-31
|
1465.00
|
|
2023-06-09
|
204
|
14
|
190
|
1405.00
|
|
2023-06-07
|
17
|
104
|
-87
|
1465.00
|
|
2023-06-06
|
43
|
150
|
-107
|
1455.00
|
|
2023-06-05
|
102
|
65
|
37
|
1440.00
|
|
2023-06-02
|
94
|
330
|
-236
|
1425.00
|
|
2023-06-01
|
235
|
100
|
135
|
1535.00
|
|
2023-05-31
|
321
|
2428
|
-2107
|
1495.00
|
|
2023-05-30
|
133
|
50
|
83
|
1490.00
|
|
2023-05-29
|
278
|
290
|
-12
|
1515.00
|
|
2023-05-26
|
59
|
190
|
-131
|
1435.00
|
|
2023-05-25
|
306
|
170
|
136
|
1390.00
|
|
2023-05-24
|
179
|
110
|
69
|
1265.00
|
|
2023-05-22
|
156
|
197
|
-41
|
1275.00
|
|
2023-05-18
|
507
|
74
|
433
|
1165.00
|
|
2023-05-17
|
147
|
63
|
84
|
1165.00
|
|
2023-05-16
|
70
|
109
|
-39
|
1130.00
|
|
2023-05-15
|
44
|
124
|
-80
|
1130.00
|
|
2023-05-12
|
221
|
42
|
179
|
1170.00
|
|
2023-05-11
|
165
|
34
|
131
|
1105.00
|
|
2023-05-10
|
76
|
8
|
68
|
1130.00
|
|
2023-05-09
|
47
|
135
|
-88
|
1140.00
|
|
2023-05-05
|
92
|
108
|
-16
|
1140.00
|
|
2023-05-04
|
112
|
575
|
-463
|
1105.00
|
|
2023-05-03
|
10
|
516
|
-506
|
1080.00
|
|
2023-05-02
|
105
|
55
|
50
|
1095.00
|
|
2023-04-28
|
131
|
400
|
-269
|
996.00
|
|
2023-04-27
|
214
|
24
|
190
|
970.00
|
|
2023-04-25
|
116
|
490
|
-374
|
933.00
|
|
2023-04-24
|
12
|
83
|
-71
|
1020.00
|
|
2023-04-21
|
483
|
182
|
301
|
1015.00
|
|
2023-04-20
|
148
|
33
|
115
|
1050.00
|
|
2023-04-19
|
51
|
16
|
35
|
1030.00
|
|
2023-04-18
|
29
|
182
|
-153
|
1025.00
|
|
2023-04-17
|
12
|
25
|
-13
|
1070.00
|
|
2023-04-14
|
71
|
126
|
-55
|
1085.00
|
|
2023-04-13
|
63
|
42
|
21
|
1030.00
|
|
2023-04-12
|
52
|
119
|
-67
|
1070.00
|
|
2023-04-11
|
10
|
96
|
-86
|
1070.00
|
|
2023-04-10
|
54
|
103
|
-49
|
1100.00
|
|
2023-04-07
|
31
|
56
|
-25
|
1080.00
|
|
2023-04-06
|
210
|
398
|
-188
|
1070.00
|
|
2023-03-31
|
252
|
120
|
132
|
1085.00
|
|
2023-03-30
|
198
|
26
|
172
|
1050.00
|
|
2023-03-29
|
581
|
47
|
534
|
1010.00
|
|
2023-03-28
|
72
|
173
|
-101
|
1105.00
|
|
2023-03-24
|
63
|
326
|
-263
|
1165.00
|
|
2023-03-22
|
52
|
75
|
-23
|
1160.00
|
|
2023-03-21
|
132
|
427
|
-295
|
1125.00
|
|
2023-03-20
|
6
|
114
|
-108
|
1170.00
|
|
2023-03-17
|
250
|
110
|
140
|
1130.00
|
|
2023-03-16
|
143
|
29
|
114
|
1100.00
|
|
2023-03-15
|
130
|
258
|
-128
|
1115.00
|
|
2023-03-14
|
140
|
29
|
111
|
1060.00
|
|
2023-03-13
|
170
|
108
|
62
|
1130.00
|
|
2023-03-10
|
224
|
18
|
206
|
1090.00
|
|
2023-03-09
|
279
|
24
|
255
|
1110.00
|
|
2023-03-07
|
97
|
250
|
-153
|
1075.00
|
|
2023-03-06
|
220
|
770
|
-550
|
1075.00
|
|
2023-03-03
|
789
|
137
|
652
|
1080.00
|
|
2023-03-02
|
27
|
70
|
-43
|
1195.00
|
|
2023-03-01
|
182
|
87
|
95
|
1180.00
|
|
2023-02-24
|
151
|
488
|
-337
|
1160.00
|
|
2023-02-22
|
160
|
127
|
33
|
1015.00
|
|
2023-02-21
|
64
|
236
|
-172
|
1035.00
|
|
2023-02-20
|
11
|
673
|
-662
|
995.00
|
|
2023-02-17
|
26
|
486
|
-460
|
976.00
|
|
2023-02-16
|
173
|
207
|
-34
|
958.00
|
|
2023-02-14
|
374
|
149
|
225
|
911.00
|
|
2023-02-13
|
47
|
121
|
-74
|
898.00
|
|
2023-02-10
|
99
|
216
|
-117
|
910.00
|
|
2023-02-09
|
245
|
1134
|
-889
|
920.00
|
|
2023-02-08
|
219
|
372
|
-153
|
925.00
|
|
2023-02-07
|
189
|
340
|
-151
|
841.00
|
|
2023-02-06
|
87
|
468
|
-381
|
798.00
|
|
2023-02-03
|
312
|
198
|
114
|
860.00
|
|
2023-01-31
|
195
|
251
|
-56
|
782.00
|
|
2023-01-30
|
680
|
263
|
417
|
775.00
|
|
2023-01-16
|
318
|
23
|
295
|
705.00
|
|
2023-01-13
|
482
|
298
|
184
|
682.00
|
|
2023-01-12
|
95
|
231
|
-136
|
702.00
|
|
2023-01-11
|
225
|
252
|
-27
|
701.00
|
|
2023-01-10
|
336
|
140
|
196
|
692.00
|
|
2023-01-09
|
332
|
189
|
143
|
687.00
|
|
2023-01-06
|
354
|
567
|
-213
|
650.00
|
|
2023-01-05
|
60
|
233
|
-173
|
650.00
|
|
2023-01-04
|
32
|
496
|
-464
|
685.00
|
|
2023-01-03
|
40
|
183
|
-143
|
684.00
|
|
2022-12-30
|
304
|
30
|
274
|
641.00
|
|
2022-12-29
|
155
|
61
|
94
|
650.00
|
|
2022-12-28
|
344
|
228
|
116
|
636.00
|
|
2022-12-27
|
85
|
31
|
54
|
702.00
|
|
2022-12-26
|
135
|
164
|
-29
|
698.00
|
|
2022-12-23
|
135
|
226
|
-91
|
726.00
|
|
2022-12-22
|
133
|
378
|
-245
|
730.00
|
|
2022-12-21
|
280
|
395
|
-115
|
750.00
|
|
2022-12-20
|
241
|
396
|
-155
|
745.00
|
|
2022-12-19
|
78
|
163
|
-85
|
812.00
|
|
2022-12-16
|
39
|
118
|
-79
|
787.00
|
|
2022-12-15
|
44
|
62
|
-18
|
784.00
|
|
2022-12-14
|
164
|
199
|
-35
|
790.00
|
|
2022-12-13
|
159
|
41
|
118
|
767.00
|
|
2022-12-08
|
303
|
38
|
265
|
763.00
|
|
2022-12-07
|
159
|
246
|
-87
|
742.00
|
|
2022-12-06
|
285
|
157
|
128
|
764.00
|
|
2022-12-05
|
48
|
170
|
-122
|
761.00
|
|
2022-12-02
|
204
|
225
|
-21
|
776.00
|
|
2022-11-30
|
123
|
70
|
53
|
731.00
|
|
2022-11-29
|
131
|
76
|
55
|
727.00
|
|
2022-11-28
|
67
|
114
|
-47
|
732.00
|
|
2022-11-25
|
111
|
48
|
63
|
740.00
|
|
2022-11-24
|
377
|
354
|
23
|
745.00
|
|
2022-11-23
|
715
|
92
|
623
|
706.00
|
|
2022-11-22
|
338
|
208
|
130
|
718.00
|
|
2022-11-21
|
193
|
109
|
84
|
735.00
|
|
2022-11-18
|
166
|
187
|
-21
|
732.00
|
|
2022-11-17
|
309
|
373
|
-64
|
735.00
|
|
2022-11-16
|
867
|
117
|
750
|
694.00
|
|
2022-11-15
|
385
|
364
|
21
|
648.00
|
|
2022-11-11
|
526
|
269
|
257
|
640.00
|
|
2022-11-10
|
270
|
49
|
221
|
597.00
|
|
2022-11-09
|
443
|
51
|
392
|
591.00
|
|
2022-11-04
|
34
|
82
|
-48
|
544.00
|
|
2022-11-03
|
305
|
32
|
273
|
544.00
|
|
2022-11-01
|
39
|
110
|
-71
|
493.50
|
|
2022-10-31
|
398
|
840
|
-442
|
487.50
|
|
2022-10-28
|
225
|
652
|
-427
|
470.50
|
|
2022-10-27
|
257
|
326
|
-69
|
428.00
|
|
2022-10-26
|
527
|
388
|
139
|
398.50
|
|
2022-10-25
|
490
|
267
|
223
|
399.00
|
|
2022-10-24
|
596
|
71
|
525
|
399.00
|
|
2022-10-21
|
70
|
286
|
-216
|
398.50
|
|
2022-10-19
|
306
|
670
|
-364
|
421.50
|
|
2022-10-18
|
228
|
686
|
-458
|
413.00
|
|
2022-10-17
|
412
|
178
|
234
|
446.50
|
|
2022-10-14
|
412
|
239
|
173
|
433.00
|
|
2022-10-12
|
7
|
534
|
-527
|
493.50
|
|
2022-10-07
|
66
|
419
|
-353
|
608.00
|
|
2022-10-06
|
970
|
253
|
717
|
616.00
|
|
2022-10-05
|
169
|
459
|
-290
|
573.00
|
|
2022-10-04
|
216
|
162
|
54
|
590.00
|
|
2022-10-03
|
71
|
465
|
-394
|
564.00
|
|
2022-09-29
|
202
|
316
|
-114
|
576.00
|
|
2022-09-28
|
137
|
256
|
-119
|
560.00
|
|
2022-09-27
|
137
|
251
|
-114
|
585.00
|
|
2022-09-26
|
257
|
281
|
-24
|
576.00
|
|
2022-09-23
|
288
|
169
|
119
|
583.00
|
|
2022-09-21
|
181
|
73
|
108
|
595.00
|
|
2022-09-19
|
21
|
147
|
-126
|
574.00
|
|
2022-09-16
|
121
|
165
|
-44
|
575.00
|
|
2022-09-15
|
87
|
180
|
-93
|
595.00
|
|
2022-09-14
|
184
|
246
|
-62
|
597.00
|
|
2022-09-13
|
128
|
98
|
30
|
592.00
|
|
2022-09-12
|
201
|
106
|
95
|
589.00
|
|
2022-09-08
|
325
|
26
|
299
|
562.00
|
|
2022-09-07
|
118
|
86
|
32
|
530.00
|
|
2022-09-05
|
42
|
119
|
-77
|
524.00
|
|
2022-09-02
|
200
|
51
|
149
|
542.00
|
|
2022-09-01
|
83
|
136
|
-53
|
521.00
|
|
2022-08-31
|
59
|
68
|
-9
|
542.00
|
|
2022-08-30
|
61
|
152
|
-91
|
543.00
|
|
2022-08-29
|
175
|
65
|
110
|
549.00
|
|
2022-08-26
|
18
|
182
|
-164
|
560.00
|
|
2022-08-25
|
146
|
46
|
100
|
587.00
|
|
2022-08-24
|
84
|
179
|
-95
|
581.00
|
|
2022-08-23
|
22
|
215
|
-193
|
587.00
|
|
2022-08-22
|
27
|
410
|
-383
|
579.00
|
|
2022-08-19
|
68
|
215
|
-147
|
596.00
|
|
2022-08-18
|
211
|
75
|
136
|
590.00
|
|
2022-08-17
|
0
|
121
|
-121
|
562.00
|
|
2022-08-16
|
121
|
34
|
87
|
567.00
|
|
2022-08-15
|
253
|
40
|
213
|
572.00
|
|
2022-08-12
|
181
|
120
|
61
|
548.00
|
|
2022-08-11
|
244
|
201
|
43
|
540.00
|
|
2022-08-10
|
163
|
722
|
-559
|
522.00
|
|
2022-08-09
|
74
|
742
|
-668
|
536.00
|
|
2022-08-08
|
36
|
85
|
-49
|
546.00
|
|
2022-08-04
|
65
|
266
|
-201
|
520.00
|
|
2022-08-03
|
159
|
82
|
77
|
503.00
|
|
2022-08-02
|
84
|
296
|
-212
|
511.00
|
|
2022-08-01
|
725
|
531
|
194
|
531.00
|
|
2022-07-29
|
276
|
986
|
-710
|
505.00
|
|
2022-07-28
|
131
|
181
|
-50
|
524.00
|
|
2022-07-27
|
196
|
36
|
160
|
544.00
|
|
2022-07-26
|
65
|
83
|
-18
|
546.00
|
|
2022-07-25
|
279
|
119
|
160
|
549.00
|
|
2022-07-22
|
148
|
302
|
-154
|
537.00
|
|
2022-07-21
|
172
|
53
|
119
|
553.00
|
|
2022-07-20
|
235
|
258
|
-23
|
555.00
|
|
2022-07-19
|
35
|
94
|
-59
|
533.00
|
|
2022-07-18
|
42
|
324
|
-282
|
540.00
|
|
2022-07-15
|
107
|
240
|
-133
|
516.00
|
|
2022-07-14
|
209
|
349
|
-140
|
478.00
|
|
2022-07-13
|
244
|
117
|
127
|
460.00
|
|
2022-07-12
|
316
|
163
|
153
|
433.00
|
|
2022-07-11
|
71
|
57
|
14
|
475.00
|
|
2022-07-08
|
111
|
146
|
-35
|
478.50
|
|
2022-07-07
|
200
|
234
|
-34
|
469.00
|
|
2022-07-06
|
505
|
145
|
360
|
435.50
|
|
2022-07-05
|
255
|
549
|
-294
|
450.50
|
|
2022-07-04
|
414
|
247
|
167
|
462.50
|
|
2022-06-30
|
315
|
129
|
186
|
481.00
|
|
2022-06-29
|
394
|
6
|
388
|
511.00
|
|
2022-06-28
|
138
|
171
|
-33
|
522.00
|
|
2022-06-27
|
238
|
101
|
137
|
534.00
|
|
2022-06-24
|
126
|
182
|
-56
|
486.00
|
|
2022-06-23
|
307
|
102
|
205
|
480.50
|
|
2022-06-22
|
350
|
389
|
-39
|
474.00
|
|
2022-06-20
|
147
|
391
|
-244
|
505.00
|
|
2022-06-17
|
571
|
248
|
323
|
530.00
|
|
2022-06-15
|
301
|
88
|
213
|
560.00
|
|
2022-06-14
|
276
|
172
|
104
|
566.00
|
|
2022-06-13
|
10
|
164
|
-154
|
573.00
|
|
2022-06-10
|
377
|
106
|
271
|
588.00
|
|
2022-06-09
|
53
|
305
|
-252
|
575.00
|
|
2022-06-07
|
207
|
98
|
109
|
560.00
|
|
2022-06-06
|
238
|
157
|
81
|
538.00
|
|
2022-05-30
|
220
|
74
|
146
|
555.00
|
|
2022-05-27
|
158
|
344
|
-186
|
555.00
|
|
2022-05-26
|
46
|
473
|
-427
|
563.00
|
|
2022-05-24
|
239
|
84
|
155
|
555.00
|
|
2022-05-20
|
164
|
196
|
-32
|
573.00
|
|
2022-05-19
|
361
|
525
|
-164
|
547.00
|
|
2022-05-18
|
288
|
207
|
81
|
535.00
|
|
2022-05-17
|
253
|
75
|
178
|
529.00
|
|
2022-05-16
|
166
|
153
|
13
|
517.00
|
|
2022-05-13
|
176
|
246
|
-70
|
518.00
|
|
2022-05-12
|
350
|
262
|
88
|
505.00
|
|
2022-05-11
|
156
|
108
|
48
|
499.00
|
|
2022-05-10
|
128
|
228
|
-100
|
497.00
|
|
2022-05-09
|
183
|
104
|
79
|
466.00
|
|
2022-05-06
|
446
|
282
|
164
|
491.00
|
|
2022-05-05
|
152
|
336
|
-184
|
488.00
|
|
2022-05-04
|
38
|
307
|
-269
|
447.00
|
|
2022-05-03
|
244
|
321
|
-77
|
432.00
|
|
2022-04-29
|
114
|
279
|
-165
|
414.50
|
|
2022-04-28
|
113
|
122
|
-9
|
383.00
|
|
2022-04-27
|
302
|
160
|
142
|
384.00
|
|
2022-04-26
|
103
|
183
|
-80
|
391.00
|
|
2022-04-25
|
154
|
182
|
-28
|
406.00
|
|
2022-04-22
|
117
|
159
|
-42
|
444.00
|
|
2022-04-21
|
36
|
28
|
8
|
472.50
|
|
2022-04-20
|
59
|
24
|
35
|
469.50
|
|
2022-04-19
|
1
|
61
|
-60
|
471.00
|
|
2022-04-18
|
10
|
26
|
-16
|
469.00
|
|
2022-04-15
|
92
|
19
|
73
|
457.50
|
|
2022-04-14
|
24
|
9
|
15
|
478.00
|
|
2022-04-13
|
44
|
57
|
-13
|
480.00
|
|
2022-04-12
|
67
|
125
|
-58
|
474.50
|
|
2022-04-11
|
70
|
27
|
43
|
460.00
|
|
2022-04-08
|
14
|
77
|
-63
|
478.00
|
|
2022-04-07
|
135
|
145
|
-10
|
482.00
|
|
2022-04-06
|
47
|
17
|
30
|
490.00
|
|
2022-04-01
|
90
|
66
|
24
|
508.00
|
|
2022-03-31
|
102
|
43
|
59
|
505.00
|
|
2022-03-30
|
113
|
127
|
-14
|
520.00
|
|
2022-03-29
|
36
|
143
|
-107
|
518.00
|
|
2022-03-28
|
73
|
20
|
53
|
508.00
|
|
2022-03-25
|
70
|
184
|
-114
|
513.00
|
|
2022-03-24
|
146
|
92
|
54
|
518.00
|
|
2022-03-23
|
12
|
306
|
-294
|
517.00
|
|
2022-03-21
|
15
|
6
|
9
|
459.00
|
|
2022-03-18
|
44
|
40
|
4
|
459.00
|
|
2022-03-17
|
418
|
57
|
361
|
463.00
|
|
2022-03-15
|
105
|
34
|
71
|
427.00
|
|
2022-03-10
|
213
|
26
|
187
|
475.50
|
|
2022-03-08
|
139
|
38
|
101
|
444.00
|
|
2022-03-07
|
66
|
86
|
-20
|
447.00
|
|
2022-03-04
|
11
|
82
|
-71
|
477.00
|
|
2022-03-03
|
14
|
117
|
-103
|
482.00
|
|
2022-03-02
|
138
|
15
|
123
|
471.00
|
|
2022-02-25
|
23
|
70
|
-47
|
457.00
|
|
2022-02-23
|
59
|
23
|
36
|
452.50
|
|
2022-02-22
|
11
|
171
|
-160
|
451.00
|
|
2022-02-21
|
34
|
84
|
-50
|
476.00
|
|
2022-02-17
|
9
|
224
|
-215
|
458.50
|
|
2022-02-16
|
27
|
346
|
-319
|
477.00
|
|
2022-02-15
|
1
|
80
|
-79
|
464.50
|
|
2022-02-14
|
56
|
48
|
8
|
461.00
|
|
2022-02-11
|
5
|
192
|
-187
|
470.00
|
|
2022-02-10
|
33
|
528
|
-495
|
473.00
|
|
2022-02-09
|
7
|
248
|
-241
|
476.00
|
|
2022-02-08
|
22
|
95
|
-73
|
458.00
|
|
2022-02-07
|
330
|
881
|
-551
|
440.50
|
|
2022-01-26
|
44
|
18
|
26
|
472.50
|
|
2022-01-25
|
124
|
7
|
117
|
467.00
|
|
2022-01-24
|
50
|
13
|
37
|
485.00
|
|
2022-01-21
|
97
|
52
|
45
|
486.50
|
|
2022-01-20
|
96
|
275
|
-179
|
495.50
|
|
2022-01-19
|
56
|
44
|
12
|
504.00
|
|
2022-01-18
|
36
|
82
|
-46
|
523.00
|
|
2022-01-17
|
35
|
60
|
-25
|
517.00
|
|
2022-01-14
|
120
|
414
|
-294
|
507.00
|
|
2022-01-13
|
35
|
26
|
9
|
498.00
|
|
2022-01-12
|
9
|
15
|
-6
|
505.00
|
|
2022-01-11
|
171
|
224
|
-53
|
505.00
|
|
2022-01-10
|
120
|
26
|
94
|
523.00
|
|
2022-01-07
|
230
|
86
|
144
|
527.00
|
|
2022-01-06
|
288
|
64
|
224
|
545.00
|
|
2022-01-04
|
98
|
76
|
22
|
582.00
|
|
2022-01-03
|
4
|
54
|
-50
|
580.00
|
|
2021-12-30
|
84
|
127
|
-43
|
586.00
|
|
2021-12-29
|
23
|
15
|
8
|
591.00
|
|
2021-12-28
|
31
|
5
|
26
|
591.00
|
|
2021-12-27
|
67
|
45
|
22
|
595.00
|
|
2021-12-24
|
31
|
23
|
8
|
604.00
|
|
2021-12-23
|
7
|
158
|
-151
|
603.00
|
|
2021-12-22
|
90
|
5
|
85
|
606.00
|
|
2021-12-21
|
39
|
24
|
15
|
612.00
|
|
2021-12-20
|
57
|
17
|
40
|
601.00
|
|
2021-12-17
|
384
|
116
|
268
|
604.00
|
|
2021-12-16
|
83
|
42
|
41
|
661.00
|
|
2021-12-15
|
65
|
75
|
-10
|
601.00
|
|
2021-12-14
|
35
|
13
|
22
|
585.00
|
|
2021-12-13
|
31
|
15
|
16
|
592.00
|
|
2021-12-10
|
178
|
32
|
146
|
584.00
|
|
2021-12-09
|
232
|
38
|
194
|
587.00
|
|
2021-12-08
|
32
|
14
|
18
|
573.00
|
|
2021-12-07
|
140
|
34
|
106
|
568.00
|
|
2021-12-06
|
36
|
159
|
-123
|
572.00
|
|
2021-12-03
|
292
|
53
|
239
|
599.00
|
|
2021-12-02
|
172
|
46
|
126
|
595.00
|
|
2021-12-01
|
28
|
60
|
-32
|
592.00
|
|
2021-11-30
|
180
|
89
|
91
|
589.00
|
|
2021-11-29
|
121
|
63
|
58
|
580.00
|
|
2021-11-26
|
138
|
21
|
117
|
567.00
|
|
2021-11-25
|
296
|
24
|
272
|
560.00
|
|
2021-11-24
|
203
|
30
|
173
|
572.00
|
|
2021-11-23
|
307
|
63
|
244
|
582.00
|
|
2021-11-22
|
71
|
29
|
42
|
610.00
|
|
2021-11-19
|
77
|
108
|
-31
|
600.00
|
|
2021-11-18
|
44
|
106
|
-62
|
598.00
|
|
2021-11-17
|
62
|
225
|
-163
|
604.00
|
|
2021-11-16
|
152
|
7
|
145
|
586.00
|
|
2021-11-15
|
109
|
69
|
40
|
570.00
|
|
2021-11-12
|
105
|
276
|
-171
|
578.00
|
|
2021-11-11
|
133
|
29
|
104
|
588.00
|
|
2021-11-10
|
159
|
362
|
-203
|
583.00
|
|
2021-11-09
|
270
|
14
|
256
|
591.00
|
|
2021-11-08
|
88
|
167
|
-79
|
598.00
|
|
2021-11-05
|
131
|
50
|
81
|
618.00
|
|
2021-11-04
|
41
|
48
|
-7
|
603.00
|
|
2021-11-03
|
215
|
17
|
198
|
605.00
|
|
2021-11-02
|
253
|
122
|
131
|
594.00
|
|
2021-11-01
|
163
|
82
|
81
|
609.00
|
|
2021-10-29
|
299
|
91
|
208
|
598.00
|
|
2021-10-28
|
314
|
150
|
164
|
599.00
|
|
2021-10-25
|
19
|
264
|
-245
|
580.00
|
|
2021-10-22
|
88
|
145
|
-57
|
572.00
|
|
2021-10-21
|
120
|
214
|
-94
|
532.00
|
|
2021-10-20
|
119
|
24
|
95
|
521.00
|
|
2021-10-19
|
175
|
27
|
148
|
517.00
|
|
2021-10-18
|
66
|
30
|
36
|
505.00
|
|
2021-10-15
|
191
|
146
|
45
|
502.00
|
|
2021-10-14
|
123
|
53
|
70
|
505.00
|
|
2021-10-13
|
165
|
18
|
147
|
496.50
|
|
2021-10-12
|
109
|
48
|
61
|
519.00
|
|
2021-10-08
|
133
|
274
|
-141
|
532.00
|
|
2021-10-06
|
34
|
173
|
-139
|
480.00
|
|
2021-10-05
|
139
|
158
|
-19
|
483.50
|
|
2021-10-04
|
95
|
130
|
-35
|
464.00
|
|
2021-10-01
|
52
|
33
|
19
|
481.50
|
|
2021-09-30
|
76
|
59
|
17
|
501.00
|
|
2021-09-29
|
227
|
26
|
201
|
483.00
|
|
2021-09-27
|
45
|
93
|
-48
|
504.00
|
|
2021-09-24
|
677
|
193
|
484
|
499.50
|
|
2021-09-22
|
164
|
61
|
103
|
464.50
|
|
2021-09-17
|
249
|
86
|
163
|
494.50
|
|
2021-09-16
|
94
|
432
|
-338
|
472.50
|
|
2021-09-15
|
286
|
102
|
184
|
476.00
|
|
2021-09-14
|
191
|
18
|
173
|
474.00
|
|
2021-09-13
|
59
|
29
|
30
|
462.00
|
|
2021-09-10
|
106
|
18
|
88
|
456.00
|
|
2021-09-09
|
78
|
2
|
76
|
443.00
|
|
2021-09-08
|
46
|
176
|
-130
|
433.00
|
|
2021-09-07
|
111
|
73
|
38
|
449.00
|
|
2021-09-06
|
272
|
10
|
262
|
446.00
|
|
2021-09-03
|
258
|
7
|
251
|
464.50
|
|
2021-09-02
|
142
|
17
|
125
|
452.00
|
|
2021-09-01
|
104
|
2
|
102
|
446.00
|
|
2021-08-31
|
47
|
58
|
-11
|
432.50
|
|
2021-08-30
|
35
|
73
|
-38
|
415.00
|
|
2021-08-27
|
185
|
48
|
137
|
422.50
|
|
2021-08-26
|
128
|
178
|
-50
|
422.50
|
|
2021-08-25
|
112
|
8
|
104
|
417.00
|
|
2021-08-24
|
77
|
19
|
58
|
409.50
|
|
2021-08-23
|
61
|
26
|
35
|
398.50
|
|
2021-08-20
|
26
|
62
|
-36
|
387.00
|
|
2021-08-19
|
162
|
85
|
77
|
383.00
|
|
2021-08-18
|
23
|
220
|
-197
|
388.00
|
|
2021-08-17
|
19
|
87
|
-68
|
375.50
|
|
2021-08-16
|
31
|
85
|
-54
|
384.50
|
|
2021-08-13
|
6
|
199
|
-193
|
380.00
|
|
2021-08-12
|
33
|
269
|
-236
|
387.50
|
|
2021-08-11
|
40
|
278
|
-238
|
376.00
|
|
2021-08-10
|
44
|
94
|
-50
|
377.00
|
|
2021-08-05
|
226
|
19
|
207
|
381.00
|
|
2021-08-04
|
250
|
82
|
168
|
384.50
|
|
2021-08-03
|
82
|
142
|
-60
|
393.00
|
|
2021-08-02
|
223
|
185
|
38
|
408.50
|
|
2021-07-30
|
171
|
222
|
-51
|
411.50
|
|
2021-07-28
|
185
|
46
|
139
|
408.00
|
|
2021-07-27
|
27
|
184
|
-157
|
428.00
|
|
2021-07-26
|
84
|
32
|
52
|
441.00
|
|
2021-07-23
|
40
|
110
|
-70
|
433.50
|
|
2021-07-22
|
42
|
101
|
-59
|
440.50
|
|
2021-07-21
|
94
|
116
|
-22
|
424.50
|
|
2021-07-20
|
73
|
3
|
70
|
427.50
|
|
2021-07-19
|
58
|
25
|
33
|
447.50
|
|
2021-07-16
|
41
|
21
|
20
|
438.50
|
|
2021-07-13
|
187
|
85
|
102
|
446.00
|
|
2021-07-12
|
87
|
43
|
44
|
463.00
|
|
2021-07-09
|
111
|
47
|
64
|
440.00
|
|
2021-07-08
|
8
|
107
|
-99
|
438.50
|
|
2021-07-06
|
33
|
99
|
-66
|
438.00
|
|
2021-07-05
|
148
|
101
|
47
|
445.00
|
|
2021-06-30
|
29
|
48
|
-19
|
413.00
|
|
2021-06-29
|
60
|
0
|
60
|
412.00
|
|
2021-06-28
|
50
|
15
|
35
|
414.00
|
|
2021-06-25
|
53
|
36
|
17
|
418.50
|
|
2021-06-23
|
116
|
57
|
59
|
417.00
|
|
2021-06-22
|
105
|
68
|
37
|
405.50
|
|
2021-06-21
|
87
|
19
|
68
|
417.00
|
|
2021-06-18
|
68
|
121
|
-53
|
410.00
|
|
2021-06-17
|
29
|
143
|
-114
|
415.00
|
|
2021-06-15
|
92
|
44
|
48
|
403.00
|
|
2021-06-11
|
56
|
129
|
-73
|
389.00
|
|
2021-06-09
|
16
|
32
|
-16
|
354.00
|
|
2021-06-08
|
42
|
1
|
41
|
354.00
|
|
2021-06-04
|
40
|
47
|
-7
|
351.50
|
|
2021-06-03
|
87
|
12
|
75
|
352.00
|
|
2021-06-02
|
50
|
152
|
-102
|
350.00
|
|
2021-06-01
|
73
|
7
|
66
|
356.00
|
|
2021-05-31
|
100
|
29
|
71
|
360.00
|
|
2021-05-28
|
86
|
20
|
66
|
357.00
|
|
2021-05-27
|
90
|
36
|
54
|
354.00
|
|
2021-05-26
|
190
|
38
|
152
|
346.50
|
|
2021-05-25
|
74
|
147
|
-73
|
347.50
|
|
2021-05-24
|
104
|
50
|
54
|
352.00
|
|
2021-05-20
|
192
|
42
|
150
|
325.00
|
|
2021-05-19
|
72
|
50
|
22
|
320.50
|
|
2021-05-18
|
189
|
69
|
120
|
331.00
|
|
2021-05-17
|
40
|
91
|
-51
|
304.50
|
|
2021-05-14
|
71
|
212
|
-141
|
331.00
|
|
2021-05-13
|
222
|
62
|
160
|
312.00
|
|
2021-05-12
|
237
|
133
|
104
|
319.50
|
|
2021-05-11
|
19
|
47
|
-28
|
333.00
|
|
2021-05-10
|
41
|
59
|
-18
|
369.50
|
|
2021-05-07
|
292
|
4
|
288
|
364.50
|
|
2021-05-06
|
61
|
42
|
19
|
352.50
|
|
2021-05-05
|
37
|
116
|
-79
|
360.00
|
|
2021-05-04
|
239
|
29
|
210
|
377.00
|
|
2021-04-29
|
43
|
54
|
-11
|
402.50
|
|
2021-04-28
|
27
|
4
|
23
|
405.00
|
|
2021-04-27
|
47
|
1
|
46
|
409.00
|
|
2021-04-23
|
20
|
6
|
14
|
405.00
|
|
2021-04-22
|
29
|
70
|
-41
|
395.50
|
|
2021-04-21
|
556
|
102
|
454
|
409.50
|
|
2021-04-20
|
73
|
11
|
62
|
422.50
|
|
2021-04-19
|
12
|
84
|
-72
|
406.50
|
|
2021-04-16
|
40
|
102
|
-62
|
417.50
|
|
2021-04-15
|
377
|
30
|
347
|
440.00
|
|
2021-04-14
|
498
|
42
|
456
|
400.00
|
|
2021-04-13
|
422
|
47
|
375
|
399.50
|
|
2021-04-12
|
7
|
94
|
-87
|
395.00
|
|
2021-04-09
|
68
|
144
|
-76
|
405.00
|
|
2021-04-08
|
73
|
46
|
27
|
413.50
|
|
2021-04-07
|
84
|
69
|
15
|
411.00
|
|
2021-04-06
|
1
|
84
|
-83
|
413.50
|
|
2021-04-01
|
22
|
48
|
-26
|
413.50
|
|
2021-03-31
|
1
|
38
|
-37
|
398.50
|
|
2021-03-30
|
8
|
26
|
-18
|
395.50
|
|
2021-03-26
|
78
|
40
|
38
|
393.50
|
|
2021-03-25
|
189
|
4
|
185
|
386.50
|
|
2021-03-24
|
48
|
152
|
-104
|
382.50
|
|
2021-03-23
|
63
|
10
|
53
|
399.50
|
|
2021-03-22
|
37
|
21
|
16
|
401.00
|
|
2021-03-19
|
63
|
92
|
-29
|
400.00
|
|
2021-03-17
|
732
|
2
|
730
|
416.50
|
|
2021-03-16
|
56
|
5
|
51
|
411.00
|
|
2021-03-15
|
15
|
41
|
-26
|
416.50
|
|
2021-03-12
|
17
|
92
|
-75
|
419.50
|
|
2021-03-11
|
139
|
35
|
104
|
420.00
|
|
2021-03-10
|
3
|
49
|
-46
|
396.50
|
|
2021-03-09
|
25
|
58
|
-33
|
399.50
|
|
2021-03-05
|
29
|
160
|
-131
|
405.00
|
|
2021-03-04
|
100
|
68
|
32
|
420.00
|
|
2021-03-03
|
82
|
43
|
39
|
427.00
|
|
2021-02-26
|
107
|
33
|
74
|
449.00
|
|
2021-02-25
|
132
|
234
|
-102
|
475.00
|
|
2021-02-24
|
153
|
208
|
-55
|
478.50
|
|
2021-02-23
|
101
|
54
|
47
|
461.00
|
|
2021-02-22
|
194
|
61
|
133
|
480.00
|
|
2021-02-19
|
39
|
224
|
-185
|
436.50
|
|
2021-02-18
|
55
|
248
|
-193
|
426.50
|
|
2021-02-17
|
649
|
169
|
480
|
421.00
|
|
2021-02-05
|
175
|
17
|
158
|
397.50
|
|
2021-02-04
|
141
|
28
|
113
|
406.00
|
|
2021-02-03
|
142
|
126
|
16
|
417.00
|
|
2021-02-02
|
152
|
116
|
36
|
417.00
|
|
2021-02-01
|
212
|
78
|
134
|
408.00
|
|
2021-01-28
|
22
|
64
|
-42
|
415.00
|
|
2021-01-27
|
43
|
72
|
-29
|
417.00
|
|
2021-01-25
|
50
|
133
|
-83
|
411.50
|
|
2021-01-22
|
71
|
122
|
-51
|
413.50
|
|
2021-01-21
|
249
|
70
|
179
|
410.00
|
|
2021-01-20
|
46
|
144
|
-98
|
399.00
|
|
2021-01-19
|
0
|
104
|
-104
|
413.00
|
|
2021-01-18
|
78
|
39
|
39
|
407.00
|
|
2021-01-15
|
107
|
18
|
89
|
407.00
|
|
2021-01-12
|
41
|
102
|
-61
|
398.00
|
|
2021-01-11
|
16
|
53
|
-37
|
401.50
|
|
2021-01-08
|
189
|
238
|
-49
|
388.00
|
|
2021-01-07
|
156
|
198
|
-42
|
385.50
|
|
2021-01-06
|
205
|
156
|
49
|
373.50
|
|
2021-01-05
|
463
|
102
|
361
|
399.50
|
|
2020-12-30
|
13
|
52
|
-39
|
336.00
|
|
2020-12-29
|
55
|
16
|
39
|
330.00
|
|
2020-12-28
|
12
|
184
|
-172
|
323.00
|
|
2020-12-25
|
1
|
40
|
-39
|
319.00
|
|
2020-12-24
|
9
|
20
|
-11
|
313.50
|
|
2020-12-23
|
26
|
34
|
-8
|
314.50
|
|
2020-12-22
|
36
|
6
|
30
|
309.50
|
|
2020-12-21
|
6
|
67
|
-61
|
323.00
|
|
2020-12-17
|
210
|
28
|
182
|
328.00
|
|
2020-12-16
|
172
|
5
|
167
|
325.00
|
|
2020-12-15
|
50
|
12
|
38
|
320.50
|
|
2020-12-14
|
24
|
77
|
-53
|
319.00
|
|
2020-12-11
|
11
|
240
|
-229
|
322.50
|
|
2020-12-10
|
62
|
349
|
-287
|
340.50
|
|
2020-12-09
|
318
|
138
|
180
|
347.50
|
|
2020-12-08
|
11
|
192
|
-181
|
316.00
|
|
2020-12-07
|
79
|
154
|
-75
|
326.00
|
|
2020-12-04
|
28
|
82
|
-54
|
317.00
|
|
2020-12-03
|
17
|
103
|
-86
|
321.00
|
|
2020-12-01
|
19
|
175
|
-156
|
329.50
|
|
2020-11-30
|
26
|
61
|
-35
|
330.00
|
|
2020-11-27
|
43
|
3
|
40
|
329.50
|
|
2020-11-26
|
21
|
49
|
-28
|
334.00
|
|
2020-11-25
|
169
|
50
|
119
|
331.00
|
|
2020-11-24
|
59
|
87
|
-28
|
338.00
|
|
2020-11-23
|
135
|
48
|
87
|
340.00
|
|
2020-11-20
|
190
|
138
|
52
|
339.50
|
|
2020-11-18
|
270
|
55
|
215
|
343.00
|
|
2020-11-17
|
110
|
88
|
22
|
335.50
|
|
2020-11-16
|
181
|
248
|
-67
|
344.00
|
|
2020-11-13
|
277
|
36
|
241
|
322.00
|
|
2020-11-12
|
77
|
115
|
-38
|
303.00
|
|
2020-11-10
|
88
|
126
|
-38
|
290.00
|
|
2020-11-09
|
199
|
58
|
141
|
292.50
|
|
2020-11-06
|
160
|
53
|
107
|
266.00
|
|
2020-11-04
|
9
|
69
|
-60
|
265.50
|
|
2020-11-02
|
0
|
45
|
-45
|
253.00
|
|
2020-10-30
|
0
|
22
|
-22
|
259.00
|
|
2020-10-29
|
38
|
29
|
9
|
260.00
|
|
2020-10-28
|
30
|
45
|
-15
|
262.00
|
|
2020-10-27
|
284
|
30
|
254
|
267.00
|
|
2020-10-26
|
29
|
3
|
26
|
265.00
|
|
2020-10-23
|
41
|
13
|
28
|
269.00
|
|
2020-10-22
|
7
|
44
|
-37
|
267.00
|
|
2020-10-21
|
15
|
102
|
-87
|
270.50
|
|
2020-10-20
|
26
|
41
|
-15
|
268.00
|
|
2020-10-19
|
3
|
13
|
-10
|
263.00
|
|
2020-10-16
|
0
|
122
|
-122
|
264.50
|
|
2020-10-15
|
22
|
45
|
-23
|
276.00
|
|
2020-10-14
|
8
|
101
|
-93
|
272.50
|
|
2020-10-13
|
134
|
22
|
112
|
278.00
|
|
2020-10-12
|
31
|
54
|
-23
|
269.50
|
|
2020-10-08
|
11
|
76
|
-65
|
272.00
|
|
2020-10-07
|
10
|
79
|
-69
|
272.00
|
|
2020-10-06
|
90
|
284
|
-194
|
271.00
|
|
2020-10-05
|
80
|
25
|
55
|
260.50
|
|
2020-09-30
|
133
|
4
|
129
|
260.00
|
|
2020-09-29
|
27
|
283
|
-256
|
257.00
|
|
2020-09-25
|
41
|
108
|
-67
|
258.00
|
|
2020-09-24
|
1
|
24
|
-23
|
258.50
|
|
2020-09-23
|
196
|
13
|
183
|
267.00
|
|
2020-09-22
|
0
|
315
|
-315
|
257.50
|
|
2020-09-21
|
85
|
1
|
84
|
266.00
|
|
2020-09-18
|
27
|
20
|
7
|
261.00
|
|
2020-09-17
|
3
|
38
|
-35
|
264.50
|
|
2020-09-16
|
174
|
2
|
172
|
269.00
|
|
2020-09-15
|
20
|
7
|
13
|
266.50
|
|
2020-09-14
|
121
|
18
|
103
|
268.50
|
|
2020-09-11
|
98
|
16
|
82
|
259.00
|
|
2020-09-10
|
24
|
0
|
24
|
257.00
|
|
2020-09-09
|
15
|
67
|
-52
|
258.00
|
|
2020-09-08
|
13
|
28
|
-15
|
265.50
|
|
2020-09-07
|
6
|
385
|
-379
|
261.50
|
|
2020-09-04
|
36
|
46
|
-10
|
271.50
|
|
2020-09-03
|
24
|
3
|
21
|
268.00
|
|
2020-09-02
|
9
|
56
|
-47
|
268.50
|
|
2020-08-31
|
322
|
23
|
299
|
264.50
|
|
2020-08-28
|
85
|
48
|
37
|
271.50
|
|
2020-08-27
|
80
|
67
|
13
|
283.50
|
|
2020-08-26
|
16
|
22
|
-6
|
289.00
|
|
2020-08-25
|
262
|
9
|
253
|
288.50
|
|
2020-08-24
|
26
|
8
|
18
|
283.50
|
|
2020-08-21
|
168
|
76
|
92
|
277.50
|
|
2020-08-20
|
89
|
138
|
-49
|
267.50
|
|
2020-08-19
|
111
|
24
|
87
|
296.00
|
|
2020-08-18
|
56
|
33
|
23
|
300.50
|
|
2020-08-17
|
2
|
64
|
-62
|
301.00
|
|
2020-08-14
|
101
|
31
|
70
|
301.50
|
|
2020-08-13
|
39
|
5
|
34
|
292.00
|
|
2020-08-11
|
58
|
16
|
42
|
301.50
|
|
2020-08-10
|
12
|
190
|
-178
|
301.00
|
|
2020-08-07
|
154
|
5
|
149
|
306.50
|
|
2020-08-06
|
6
|
154
|
-148
|
302.50
|
|
2020-08-05
|
836
|
47
|
789
|
313.00
|
|
2020-08-04
|
162
|
53
|
109
|
315.50
|
|
2020-08-03
|
116
|
211
|
-95
|
304.50
|
|
2020-07-31
|
63
|
15
|
48
|
292.50
|
|
2020-07-30
|
41
|
17
|
24
|
291.00
|
|
2020-07-29
|
92
|
108
|
-16
|
292.00
|
|
2020-07-28
|
192
|
11
|
181
|
289.00
|
|
2020-07-27
|
103
|
10
|
93
|
307.00
|
|
2020-07-24
|
140
|
91
|
49
|
299.00
|
|
2020-07-23
|
79
|
156
|
-77
|
309.50
|
|
2020-07-22
|
1
|
68
|
-67
|
305.50
|
|
2020-07-21
|
65
|
101
|
-36
|
298.50
|
|
2020-07-20
|
101
|
230
|
-129
|
291.50
|
|
2020-07-17
|
130
|
284
|
-154
|
284.00
|
|
2020-07-16
|
396
|
28
|
368
|
290.00
|
|
2020-07-15
|
115
|
311
|
-196
|
299.00
|
|
2020-07-14
|
37
|
122
|
-85
|
317.50
|
|
2020-07-13
|
236
|
159
|
77
|
311.00
|
|
2020-07-10
|
479
|
108
|
371
|
306.50
|
|
2020-07-09
|
48
|
140
|
-92
|
322.00
|
|
2020-07-07
|
271
|
187
|
84
|
321.50
|
|
2020-07-06
|
252
|
150
|
102
|
312.50
|
|
2020-07-02
|
11
|
101
|
-90
|
259.00
|
|
2020-07-01
|
65
|
30
|
35
|
253.50
|
|
2020-06-30
|
19
|
69
|
-50
|
252.50
|
|
2020-06-29
|
118
|
18
|
100
|
260.00
|
|
2020-06-24
|
124
|
21
|
103
|
242.50
|
|
2020-06-22
|
0
|
38
|
-38
|
220.50
|
|
2020-06-19
|
448
|
42
|
406
|
217.00
|
|
2020-06-18
|
44
|
2
|
42
|
219.50
|
|
2020-06-17
|
29
|
1
|
28
|
220.50
|
|
2020-06-16
|
16
|
0
|
16
|
221.00
|
|
2020-06-15
|
40
|
57
|
-17
|
216.50
|
|
2020-06-12
|
7
|
148
|
-141
|
216.50
|
|
2020-06-11
|
10
|
75
|
-65
|
220.50
|
|
2020-06-10
|
23
|
105
|
-82
|
227.00
|
|
2020-06-09
|
39
|
207
|
-168
|
224.00
|
|
2020-06-04
|
43
|
14
|
29
|
233.00
|
|
2020-06-03
|
11
|
42
|
-31
|
229.00
|
|
2020-06-02
|
31
|
9
|
22
|
223.50
|
|
2020-06-01
|
66
|
14
|
52
|
227.50
|
|
2020-05-29
|
38
|
14
|
24
|
231.00
|
|
2020-05-28
|
98
|
15
|
83
|
229.00
|
|
2020-05-27
|
21
|
8
|
13
|
228.00
|
|
2020-05-22
|
3
|
30
|
-27
|
224.00
|
|
2020-05-20
|
37
|
47
|
-10
|
224.50
|
|
2020-05-19
|
39
|
13
|
26
|
223.50
|
|
2020-05-18
|
110
|
0
|
110
|
221.00
|
|
2020-05-15
|
20
|
85
|
-65
|
216.00
|
|
2020-05-14
|
40
|
25
|
15
|
217.50
|
|
2020-05-13
|
62
|
29
|
33
|
221.50
|
|
2020-05-11
|
50
|
10
|
40
|
218.00
|
|
2020-05-08
|
5
|
178
|
-173
|
222.50
|
|
2020-05-07
|
65
|
18
|
47
|
230.00
|
|
2020-05-06
|
50
|
3
|
47
|
228.50
|
|
2020-05-05
|
45
|
0
|
45
|
233.50
|
|
2020-05-04
|
26
|
6
|
20
|
234.50
|
|
2020-04-30
|
24
|
0
|
24
|
242.50
|
|
2020-04-29
|
23
|
8
|
15
|
238.00
|
|
2020-04-27
|
35
|
1
|
34
|
235.50
|
|
2020-04-24
|
76
|
1
|
75
|
228.00
|
|
2020-04-23
|
51
|
1
|
50
|
237.50
|
|
2020-04-22
|
52
|
1
|
51
|
241.00
|
|
2020-04-21
|
59
|
1
|
58
|
236.50
|
|
2020-04-20
|
93
|
21
|
72
|
245.00
|
|
2020-04-17
|
76
|
11
|
65
|
243.50
|
|
2020-04-16
|
91
|
1
|
90
|
238.00
|
|
2020-04-15
|
165
|
0
|
165
|
236.50
|
|
2020-04-14
|
24
|
0
|
24
|
231.50
|
|
2020-04-13
|
26
|
0
|
26
|
221.50
|
|
2020-04-10
|
7
|
0
|
7
|
222.00
|
|
2020-04-09
|
42
|
24
|
18
|
216.00
|
|
2020-04-08
|
26
|
4
|
22
|
211.00
|
|
2020-04-07
|
35
|
4
|
31
|
205.00
|
|
2020-04-06
|
27
|
0
|
27
|
194.00
|
|
2020-04-01
|
68
|
1
|
67
|
187.50
|
|
2020-03-31
|
43
|
43
|
22
|
183.50
|
|
2020-03-30
|
139
|
17
|
122
|
187.00
|
|
2020-03-26
|
50
|
3
|
47
|
182.50
|
|
2020-03-25
|
57
|
6
|
51
|
179.00
|
|
2020-03-24
|
71
|
8
|
63
|
168.00
|
|
2020-03-23
|
44
|
5
|
39
|
156.00
|
|
2020-03-20
|
30
|
21
|
9
|
170.00
|
|
2020-03-19
|
22
|
6
|
16
|
160.00
|
|
2020-03-18
|
142
|
18
|
124
|
177.50
|
|
2020-03-17
|
95
|
9
|
86
|
185.00
|
|
2020-03-16
|
76
|
33
|
43
|
181.50
|
|
2020-03-13
|
28
|
14
|
14
|
186.00
|
|
2020-03-09
|
0
|
15
|
-15
|
222.00
|
|
2020-03-06
|
9
|
15
|
-6
|
235.00
|
|
2020-03-04
|
39
|
33
|
6
|
229.00
|
|
2020-03-03
|
69
|
15
|
54
|
231.00
|
|
2020-03-02
|
72
|
5
|
67
|
222.00
|
|
2020-02-27
|
2
|
85
|
-83
|
224.00
|
|
2020-02-26
|
4
|
17
|
-13
|
230.00
|
|
2020-02-25
|
1
|
139
|
-138
|
232.00
|
|
2020-02-24
|
21
|
14
|
7
|
236.00
|
|
2020-02-21
|
3
|
10
|
-7
|
234.00
|
|
2020-02-20
|
9
|
0
|
9
|
238.50
|
|
2020-02-19
|
7
|
299
|
-292
|
238.00
|
|
2020-02-18
|
2
|
12
|
-10
|
239.50
|
|
2020-02-17
|
0
|
81
|
-81
|
236.00
|
|
2020-02-14
|
20
|
101
|
-81
|
241.00
|
|
2020-02-13
|
29
|
61
|
-32
|
242.00
|
|
2020-02-12
|
26
|
53
|
-27
|
249.00
|
|
2020-02-11
|
96
|
10
|
86
|
255.00
|
|
2020-02-10
|
13
|
58
|
-45
|
244.00
|
|
2020-02-07
|
19
|
26
|
-7
|
241.50
|
|
2020-02-06
|
9
|
28
|
-19
|
244.50
|
|
2020-02-05
|
6
|
35
|
-29
|
234.50
|
|
2020-02-04
|
0
|
21
|
-21
|
237.50
|
|
2020-02-03
|
32
|
76
|
-44
|
229.00
|
|
2020-01-31
|
263
|
29
|
234
|
238.50
|
|
2020-01-20
|
18
|
8
|
10
|
260.00
|
|
2020-01-17
|
105
|
4
|
101
|
258.50
|
|
2020-01-16
|
110
|
9
|
101
|
255.00
|
|
2020-01-15
|
129
|
19
|
110
|
259.50
|
|
2020-01-14
|
145
|
0
|
145
|
253.00
|
|
2020-01-13
|
15
|
33
|
-18
|
255.50
|
|
2020-01-10
|
33
|
0
|
33
|
250.50
|
|
2020-01-09
|
45
|
0
|
45
|
247.00
|
|
2020-01-08
|
32
|
12
|
20
|
233.50
|
|
2020-01-07
|
21
|
2
|
19
|
238.50
|
|
2020-01-06
|
10
|
0
|
10
|
241.00
|
|
2020-01-03
|
18
|
1
|
17
|
243.00
|
|
2020-01-02
|
26
|
0
|
26
|
245.00
|
|
2019-12-31
|
24
|
0
|
24
|
241.00
|
|
2019-12-27
|
17
|
0
|
17
|
248.00
|
|
2019-12-26
|
1
|
7
|
-6
|
243.50
|
|
2019-12-18
|
2
|
285
|
-283
|
242.00
|
|
2019-12-17
|
49
|
55
|
-6
|
244.50
|
|
2019-12-16
|
32
|
175
|
-143
|
243.50
|
|
2019-12-13
|
0
|
35
|
-35
|
240.00
|
|
2019-12-12
|
7
|
73
|
-66
|
242.00
|
|
2019-12-11
|
19
|
143
|
-124
|
239.00
|
|
2019-12-10
|
2
|
70
|
-68
|
244.00
|
|
2019-12-09
|
47
|
178
|
-131
|
244.50
|
|
2019-12-06
|
8
|
59
|
-51
|
250.00
|
|
2019-12-04
|
16
|
134
|
-118
|
253.50
|
|
2019-12-02
|
7
|
53
|
-46
|
258.50
|
|
2019-11-29
|
0
|
29
|
-29
|
266.50
|
|
2019-11-28
|
53
|
21
|
32
|
267.50
|
|
2019-11-27
|
18
|
108
|
-90
|
269.00
|
|
2019-11-26
|
227
|
0
|
227
|
278.50
|
|
2019-11-25
|
50
|
8
|
42
|
267.00
|
|
2019-11-22
|
14
|
41
|
-27
|
273.00
|
|
2019-11-21
|
22
|
4
|
18
|
271.00
|
|
2019-11-20
|
41
|
3
|
38
|
271.00
|
|
2019-11-19
|
13
|
23
|
-10
|
272.00
|
|
2019-11-18
|
39
|
25
|
14
|
270.00
|
|
2019-11-15
|
15
|
26
|
-11
|
266.50
|
|
2019-11-14
|
34
|
27
|
7
|
262.00
|
|
2019-11-13
|
21
|
28
|
-7
|
267.50
|
|
2019-11-12
|
6
|
32
|
-26
|
266.00
|
|
2019-11-11
|
2
|
101
|
-99
|
267.00
|
|
2019-11-07
|
16
|
133
|
-117
|
266.00
|
|
2019-11-06
|
1
|
13
|
-12
|
272.50
|
|
2019-11-05
|
24
|
49
|
-25
|
270.50
|
|
2019-11-04
|
51
|
63
|
-12
|
263.00
|
|
2019-10-30
|
9
|
61
|
-52
|
277.50
|
|
2019-10-29
|
16
|
67
|
-51
|
274.00
|
|
2019-10-28
|
53
|
74
|
-21
|
276.50
|
|
2019-10-25
|
103
|
16
|
87
|
275.50
|
|
2019-10-24
|
1
|
55
|
-54
|
275.00
|
|
2019-10-23
|
27
|
10
|
17
|
272.00
|
|
2019-10-22
|
8
|
56
|
-48
|
276.00
|
|
2019-10-21
|
23
|
10
|
13
|
274.50
|
|
2019-10-18
|
41
|
8
|
33
|
280.00
|
|
2019-10-17
|
28
|
9
|
19
|
276.50
|
|
2019-10-16
|
11
|
63
|
-52
|
277.00
|
|
2019-10-14
|
100
|
10
|
90
|
277.00
|
|
2019-10-09
|
48
|
65
|
-17
|
258.50
|
|
2019-10-08
|
2
|
28
|
-26
|
263.50
|
|
2019-10-07
|
26
|
91
|
-65
|
261.00
|
|
2019-10-04
|
41
|
63
|
-22
|
260.50
|
|
2019-10-03
|
2
|
34
|
-32
|
254.00
|
|
2019-10-02
|
21
|
81
|
-60
|
256.50
|
|
2019-10-01
|
0
|
51
|
-51
|
251.50
|
|
2019-09-26
|
1
|
48
|
-47
|
248.50
|
|
2019-09-25
|
86
|
24
|
62
|
250.00
|
|
2019-09-24
|
44
|
27
|
17
|
256.00
|
|
2019-09-23
|
3
|
85
|
-82
|
262.00
|
|
2019-09-20
|
73
|
120
|
-47
|
259.00
|
|
2019-09-19
|
270
|
42
|
228
|
257.00
|
|
2019-09-18
|
142
|
15
|
127
|
240.50
|
|
2019-09-17
|
47
|
60
|
-13
|
233.00
|
|
2019-09-12
|
7
|
15
|
-8
|
238.00
|
|
2019-09-11
|
15
|
86
|
-71
|
242.50
|
|
2019-09-10
|
12
|
5
|
7
|
240.00
|
|
2019-09-05
|
28
|
11
|
17
|
241.00
|
|
2019-09-04
|
18
|
26
|
-8
|
240.00
|
|
2019-09-03
|
56
|
18
|
38
|
238.00
|
|
2019-09-02
|
55
|
20
|
35
|
238.00
|
|
2019-08-30
|
22
|
15
|
7
|
237.00
|
|
2019-08-29
|
29
|
11
|
18
|
237.50
|
|
2019-08-26
|
46
|
20
|
26
|
224.00
|
|
2019-08-22
|
121
|
22
|
99
|
232.00
|
|
2019-08-16
|
88
|
15
|
73
|
215.00
|
|
2019-08-15
|
39
|
16
|
23
|
215.50
|
|
2019-08-13
|
3
|
419
|
-416
|
215.00
|
|
2019-08-12
|
9
|
216
|
-207
|
215.00
|
|
2019-08-08
|
18
|
238
|
-220
|
204.50
|
|
2019-08-07
|
82
|
230
|
-148
|
203.00
|
|
2019-08-06
|
80
|
21
|
59
|
212.00
|
|
2019-08-05
|
236
|
18
|
218
|
212.00
|
|
2019-08-02
|
33
|
314
|
-281
|
235.50
|
|
2019-08-01
|
69
|
95
|
-26
|
256.50
|
|
2019-07-31
|
0
|
165
|
-165
|
256.50
|
|
2019-07-30
|
101
|
77
|
24
|
251.50
|
|
2019-07-29
|
2
|
234
|
-232
|
260.00
|
|
2019-07-26
|
9
|
189
|
-180
|
268.00
|
|
2019-07-25
|
142
|
182
|
-40
|
265.50
|
|
2019-07-24
|
401
|
243
|
158
|
265.00
|
|
2019-07-22
|
586
|
39
|
547
|
248.50
|
|
2019-07-19
|
96
|
48
|
48
|
226.00
|
|
2019-07-18
|
4
|
46
|
-42
|
223.50
|
|
2019-07-17
|
37
|
12
|
25
|
228.00
|
|
2019-07-16
|
19
|
59
|
-40
|
231.50
|
|
2019-07-15
|
7
|
51
|
-44
|
235.50
|
|
2019-07-12
|
158
|
2
|
156
|
234.50
|
|
2019-07-11
|
126
|
20
|
106
|
229.50
|
|
2019-07-10
|
65
|
27
|
38
|
226.50
|
|
2019-07-09
|
0
|
28
|
-28
|
222.00
|
|
2019-07-08
|
6
|
26
|
-20
|
223.00
|
|
2019-07-05
|
8
|
33
|
-25
|
225.50
|
|
2019-07-04
|
79
|
31
|
48
|
227.00
|
|
2019-07-03
|
13
|
75
|
-62
|
222.50
|
|
2019-07-01
|
98
|
51
|
47
|
230.00
|
| 合計 | 167823 | 168147 | -302 | |
