| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
16
|
-6
|
17.10
|
|
2026-06-04
|
37
|
13
|
24
|
17.40
|
|
2026-06-03
|
72
|
9
|
63
|
17.70
|
|
2026-06-02
|
107
|
23
|
84
|
17.25
|
|
2026-06-01
|
53
|
4
|
49
|
17.60
|
|
2026-05-28
|
9
|
3
|
6
|
17.35
|
|
2026-05-26
|
7
|
1
|
6
|
17.50
|
|
2026-05-25
|
0
|
10
|
-10
|
18.20
|
|
2026-05-21
|
22
|
5
|
17
|
16.75
|
|
2026-05-20
|
0
|
6
|
-6
|
16.70
|
|
2026-05-15
|
8
|
75
|
-67
|
17.65
|
|
2026-05-14
|
0
|
23
|
-23
|
17.25
|
|
2026-05-13
|
11
|
25
|
-14
|
17.30
|
|
2026-05-12
|
0
|
18
|
-18
|
17.05
|
|
2026-05-11
|
5
|
42
|
-37
|
17.05
|
|
2026-05-08
|
2
|
5
|
-3
|
17.60
|
|
2026-05-07
|
19
|
0
|
19
|
18.10
|
|
2026-05-05
|
10
|
3
|
7
|
17.95
|
|
2026-05-04
|
16
|
3
|
13
|
17.70
|
|
2026-04-30
|
3
|
7
|
-4
|
17.20
|
|
2026-04-29
|
14
|
2
|
12
|
17.40
|
|
2026-04-28
|
5
|
0
|
5
|
17.10
|
|
2026-04-27
|
3
|
18
|
-15
|
17.35
|
|
2026-04-24
|
9
|
12
|
-3
|
17.50
|
|
2026-04-23
|
11
|
14
|
-3
|
18.00
|
|
2026-04-22
|
12
|
0
|
12
|
17.90
|
|
2026-04-21
|
19
|
0
|
19
|
18.30
|
|
2026-04-20
|
13
|
0
|
13
|
17.85
|
|
2026-04-16
|
6
|
1
|
5
|
17.70
|
|
2026-04-15
|
9
|
0
|
9
|
18.10
|
|
2026-04-14
|
15
|
2
|
13
|
17.25
|
|
2026-04-08
|
4
|
1
|
3
|
17.45
|
|
2026-04-01
|
0
|
4
|
-4
|
17.90
|
|
2026-03-30
|
0
|
8
|
-8
|
18.25
|
|
2026-03-27
|
0
|
7
|
-7
|
18.80
|
|
2026-03-25
|
0
|
2
|
-2
|
18.90
|
|
2026-03-23
|
0
|
17
|
-17
|
18.50
|
|
2026-03-20
|
17
|
57
|
-40
|
19.15
|
|
2026-03-19
|
63
|
16
|
47
|
20.05
|
|
2026-03-18
|
0
|
16
|
-16
|
18.60
|
|
2026-03-17
|
0
|
17
|
-17
|
18.80
|
|
2026-03-16
|
4
|
10
|
-6
|
18.60
|
|
2026-03-10
|
18
|
11
|
7
|
18.15
|
|
2026-03-09
|
8
|
27
|
-19
|
18.65
|
|
2026-03-04
|
0
|
24
|
-24
|
19.25
|
|
2026-03-02
|
51
|
21
|
30
|
21.95
|
|
2026-02-26
|
13
|
3
|
10
|
20.00
|
|
2026-02-25
|
67
|
25
|
42
|
19.60
|
|
2026-02-24
|
6
|
50
|
-44
|
19.70
|
|
2026-02-23
|
27
|
44
|
-17
|
19.50
|
|
2026-02-11
|
11
|
5
|
6
|
18.90
|
|
2026-02-05
|
24
|
0
|
24
|
23.30
|
|
2026-02-02
|
1
|
5
|
-4
|
19.60
|
|
2026-01-30
|
9
|
5
|
4
|
19.50
|
|
2026-01-29
|
24
|
1
|
23
|
19.20
|
|
2026-01-28
|
18
|
0
|
18
|
19.00
|
|
2026-01-26
|
12
|
0
|
12
|
19.70
|
|
2026-01-23
|
16
|
0
|
16
|
19.50
|
|
2026-01-21
|
27
|
0
|
27
|
19.70
|
|
2026-01-19
|
2
|
29
|
-27
|
19.80
|
|
2026-01-16
|
14
|
3
|
11
|
19.20
|
|
2026-01-13
|
23
|
0
|
23
|
18.60
|
|
2025-12-31
|
12
|
0
|
12
|
18.20
|
|
2025-12-30
|
3
|
5
|
-2
|
18.15
|
|
2025-12-29
|
4
|
1
|
3
|
18.70
|
|
2025-12-26
|
5
|
0
|
5
|
18.80
|
|
2025-12-23
|
11
|
0
|
11
|
19.30
|
|
2025-12-22
|
17
|
1
|
16
|
18.60
|
|
2025-12-19
|
12
|
9
|
3
|
18.20
|
|
2025-12-18
|
14
|
0
|
14
|
18.00
|
|
2025-12-17
|
12
|
4
|
8
|
18.50
|
|
2025-12-16
|
4
|
10
|
-6
|
19.40
|
|
2025-12-11
|
14
|
1
|
13
|
18.50
|
|
2025-12-10
|
2
|
19
|
-17
|
17.65
|
|
2025-12-09
|
4
|
1
|
3
|
17.85
|
|
2025-12-05
|
3
|
0
|
3
|
17.90
|
|
2025-12-02
|
12
|
4
|
8
|
18.45
|
|
2025-12-01
|
2
|
4
|
-2
|
18.30
|
|
2025-11-27
|
3
|
13
|
-10
|
18.25
|
|
2025-11-25
|
0
|
4
|
-4
|
17.40
|
|
2025-11-24
|
0
|
11
|
-11
|
17.30
|
|
2025-11-21
|
0
|
3
|
-3
|
17.10
|
|
2025-11-19
|
4
|
20
|
-16
|
17.60
|
|
2025-11-18
|
5
|
1
|
4
|
18.05
|
|
2025-11-14
|
7
|
3
|
4
|
18.45
|
|
2025-11-13
|
9
|
2
|
7
|
19.15
|
|
2025-11-12
|
5
|
0
|
5
|
19.35
|
|
2025-11-11
|
6
|
1
|
5
|
19.35
|
|
2025-10-31
|
0
|
7
|
-7
|
21.00
|
|
2025-10-27
|
0
|
5
|
-5
|
18.35
|
|
2025-10-23
|
0
|
13
|
-13
|
18.45
|
|
2025-10-22
|
4
|
7
|
-3
|
18.70
|
|
2025-10-20
|
0
|
11
|
-11
|
18.10
|
|
2025-10-17
|
0
|
11
|
-11
|
18.05
|
|
2025-10-16
|
0
|
12
|
-12
|
18.30
|
|
2025-10-15
|
0
|
12
|
-12
|
18.00
|
|
2025-10-14
|
0
|
22
|
-22
|
17.85
|
|
2025-10-13
|
0
|
20
|
-20
|
18.25
|
|
2025-10-09
|
0
|
4
|
-4
|
18.55
|
|
2025-10-08
|
0
|
5
|
-5
|
18.40
|
|
2025-10-03
|
4
|
0
|
4
|
18.20
|
|
2025-10-02
|
5
|
0
|
5
|
18.35
|
|
2025-10-01
|
15
|
0
|
15
|
18.85
|
|
2025-09-30
|
33
|
0
|
33
|
19.00
|
|
2025-09-26
|
14
|
0
|
14
|
18.80
|
|
2025-09-25
|
16
|
9
|
7
|
19.10
|
|
2025-09-23
|
29
|
0
|
29
|
19.85
|
|
2025-09-05
|
1
|
0
|
1
|
15.50
|
|
2025-09-04
|
4
|
0
|
4
|
15.65
|
|
2025-09-03
|
9
|
0
|
9
|
15.50
|
|
2025-09-02
|
2
|
0
|
2
|
15.50
|
|
2025-09-01
|
4
|
0
|
4
|
16.00
|
|
2025-08-29
|
3
|
0
|
3
|
16.15
|
|
2025-08-28
|
3
|
0
|
3
|
16.15
|
|
2025-08-27
|
10
|
0
|
10
|
16.15
|
|
2025-08-26
|
37
|
0
|
37
|
16.20
|
|
2025-08-25
|
6
|
0
|
6
|
16.25
|
|
2025-08-22
|
9
|
0
|
9
|
16.20
|
|
2025-08-21
|
8
|
0
|
8
|
16.20
|
|
2025-08-20
|
7
|
0
|
7
|
16.15
|
|
2025-08-19
|
8
|
0
|
8
|
16.00
|
|
2025-08-18
|
5
|
0
|
5
|
15.95
|
|
2025-08-15
|
5
|
0
|
5
|
16.00
|
|
2025-08-14
|
4
|
0
|
4
|
16.00
|
|
2025-08-13
|
3
|
0
|
3
|
15.95
|
|
2025-08-11
|
3
|
0
|
3
|
16.35
|
|
2025-07-16
|
0
|
2
|
-2
|
15.40
|
|
2025-07-14
|
0
|
2
|
-2
|
15.55
|
|
2025-07-10
|
1
|
0
|
1
|
15.00
|
|
2025-07-07
|
1
|
0
|
1
|
15.45
|
|
2025-07-03
|
0
|
2
|
-2
|
16.25
|
|
2025-07-02
|
1
|
0
|
1
|
16.05
|
|
2025-06-23
|
2
|
0
|
2
|
15.70
|
|
2025-06-16
|
2
|
0
|
2
|
16.50
|
|
2025-06-05
|
0
|
3
|
-3
|
16.65
|
|
2025-06-03
|
9
|
0
|
9
|
16.30
|
|
2025-05-15
|
4
|
0
|
4
|
15.90
|
|
2025-05-14
|
1
|
4
|
-3
|
15.90
|
|
2025-04-17
|
0
|
17
|
-17
|
14.10
|
|
2025-04-16
|
0
|
27
|
-27
|
14.50
|
|
2025-04-15
|
0
|
28
|
-28
|
14.55
|
|
2025-04-14
|
21
|
0
|
21
|
13.55
|
|
2025-04-11
|
27
|
0
|
27
|
12.35
|
|
2025-04-02
|
27
|
0
|
27
|
15.05
|
|
2025-03-28
|
0
|
5
|
-5
|
16.20
|
|
2025-03-27
|
0
|
5
|
-5
|
17.10
|
|
2025-03-25
|
0
|
3
|
-3
|
17.50
|
|
2025-03-24
|
0
|
14
|
-14
|
17.75
|
|
2025-03-21
|
17
|
0
|
17
|
17.40
|
|
2025-03-20
|
0
|
5
|
-5
|
17.20
|
|
2025-03-18
|
14
|
0
|
14
|
17.30
|
|
2025-03-17
|
0
|
7
|
-7
|
17.60
|
|
2025-03-14
|
0
|
13
|
-13
|
17.55
|
|
2025-03-11
|
10
|
0
|
10
|
17.70
|
|
2025-03-10
|
10
|
0
|
10
|
17.90
|
|
2025-03-05
|
0
|
11
|
-11
|
18.10
|
|
2025-02-27
|
0
|
14
|
-14
|
18.65
|
|
2025-02-26
|
0
|
12
|
-12
|
19.05
|
|
2025-02-25
|
14
|
0
|
14
|
19.25
|
|
2025-02-24
|
9
|
0
|
9
|
18.60
|
|
2025-02-18
|
0
|
10
|
-10
|
18.55
|
|
2025-02-17
|
0
|
9
|
-9
|
18.60
|
|
2025-02-11
|
0
|
2
|
-2
|
17.15
|
|
2025-02-06
|
1
|
0
|
1
|
17.50
|
|
2025-02-05
|
0
|
7
|
-7
|
17.40
|
|
2025-02-03
|
0
|
14
|
-14
|
17.20
|
|
2025-01-22
|
0
|
14
|
-14
|
17.60
|
|
2025-01-21
|
11
|
0
|
11
|
17.70
|
|
2025-01-16
|
19
|
0
|
19
|
17.10
|
|
2025-01-15
|
23
|
0
|
23
|
17.30
|
|
2025-01-14
|
22
|
4
|
18
|
17.55
|
|
2025-01-07
|
3
|
0
|
3
|
19.20
|
|
2025-01-03
|
0
|
3
|
-3
|
19.65
|
|
2025-01-02
|
0
|
4
|
-4
|
20.15
|
|
2024-12-31
|
0
|
2
|
-2
|
20.00
|
|
2024-12-30
|
5
|
0
|
5
|
19.85
|
|
2024-12-19
|
0
|
3
|
-3
|
19.40
|
|
2024-12-04
|
1
|
8
|
-7
|
21.65
|
|
2024-11-29
|
0
|
3
|
-3
|
20.55
|
|
2024-11-01
|
0
|
22
|
-22
|
23.75
|
|
2024-10-17
|
0
|
3
|
-3
|
21.80
|
|
2024-10-11
|
5
|
0
|
5
|
21.55
|
|
2024-09-13
|
0
|
7
|
-7
|
23.85
|
|
2024-09-12
|
0
|
7
|
-7
|
23.30
|
|
2024-09-10
|
6
|
23
|
-17
|
23.70
|
|
2024-09-06
|
0
|
14
|
-14
|
25.00
|
|
2024-09-05
|
2
|
42
|
-40
|
25.90
|
|
2024-09-04
|
37
|
8
|
29
|
26.10
|
|
2024-08-30
|
7
|
0
|
7
|
27.75
|
|
2024-08-23
|
26
|
1
|
25
|
30.10
|
|
2024-08-19
|
0
|
12
|
-12
|
26.00
|
|
2024-08-16
|
0
|
13
|
-13
|
26.05
|
|
2024-08-14
|
0
|
19
|
-19
|
26.15
|
|
2024-08-06
|
14
|
39
|
-25
|
26.00
|
|
2024-08-02
|
51
|
0
|
51
|
29.80
|
|
2024-07-30
|
35
|
0
|
35
|
29.00
|
|
2024-07-29
|
26
|
1
|
25
|
26.40
|
|
2024-07-19
|
0
|
54
|
-54
|
30.10
|
|
2024-07-16
|
47
|
0
|
47
|
29.00
|
|
2024-07-11
|
20
|
0
|
20
|
30.65
|
|
2024-07-10
|
29
|
8
|
21
|
30.00
|
|
2024-06-26
|
99
|
0
|
99
|
21.65
|
|
2024-06-24
|
0
|
56
|
-56
|
19.50
|
|
2024-06-21
|
91
|
0
|
91
|
20.15
|
|
2024-06-20
|
8
|
0
|
8
|
18.90
|
|
2024-06-18
|
0
|
10
|
-10
|
19.10
|
|
2024-06-17
|
4
|
15
|
-11
|
19.15
|
|
2024-06-13
|
0
|
7
|
-7
|
18.65
|
|
2024-06-07
|
0
|
6
|
-6
|
19.25
|
|
2024-06-04
|
0
|
7
|
-7
|
19.75
|
|
2024-05-30
|
27
|
0
|
27
|
20.40
|
|
2024-05-22
|
55
|
0
|
55
|
20.40
|
|
2024-05-08
|
0
|
69
|
-69
|
20.25
|
|
2024-01-17
|
0
|
3
|
-3
|
13.35
|
|
2024-01-03
|
0
|
2
|
-2
|
13.60
|
|
2024-01-02
|
0
|
1
|
-1
|
13.60
|
|
2023-12-19
|
10
|
0
|
10
|
13.80
|
|
2023-08-04
|
0
|
2
|
-2
|
13.70
|
|
2023-08-02
|
0
|
11
|
-11
|
13.55
|
|
2023-07-26
|
0
|
11
|
-11
|
13.30
|
|
2023-07-25
|
0
|
11
|
-11
|
13.80
|
|
2023-07-24
|
0
|
4
|
-4
|
13.75
|
|
2023-06-12
|
10
|
0
|
10
|
15.10
|
|
2023-06-08
|
9
|
0
|
9
|
15.35
|
|
2023-06-07
|
11
|
0
|
11
|
15.50
|
|
2023-06-06
|
9
|
0
|
9
|
15.30
|
|
2023-05-26
|
0
|
5
|
-5
|
14.90
|
|
2023-05-23
|
6
|
0
|
6
|
15.15
|
|
2023-04-17
|
22
|
0
|
22
|
15.50
|
|
2023-04-14
|
14
|
0
|
14
|
15.45
|
|
2023-04-13
|
11
|
0
|
11
|
15.50
|
|
2023-03-31
|
0
|
3
|
-3
|
15.30
|
|
2023-03-29
|
0
|
6
|
-6
|
15.25
|
|
2023-03-28
|
0
|
29
|
-29
|
15.40
|
|
2023-03-27
|
35
|
2
|
33
|
15.90
|
|
2023-03-10
|
0
|
15
|
-15
|
14.95
|
|
2023-03-06
|
18
|
0
|
18
|
15.45
|
|
2023-03-01
|
0
|
2
|
-2
|
14.95
|
|
2023-02-24
|
0
|
4
|
-4
|
15.05
|
|
2022-11-11
|
0
|
23
|
-23
|
10.95
|
|
2022-11-10
|
0
|
13
|
-13
|
10.90
|
|
2022-11-09
|
0
|
15
|
-15
|
11.10
|
|
2022-10-14
|
15
|
0
|
15
|
11.60
|
|
2022-10-12
|
32
|
0
|
32
|
12.65
|
|
2022-10-11
|
9
|
0
|
9
|
13.35
|
|
2022-09-21
|
6
|
0
|
6
|
11.80
|
|
2022-09-08
|
6
|
23
|
-17
|
13.15
|
|
2022-09-05
|
23
|
0
|
23
|
13.30
|
|
2022-08-22
|
6
|
34
|
-28
|
12.90
|
|
2022-08-19
|
10
|
0
|
10
|
11.75
|
|
2022-08-15
|
20
|
0
|
20
|
12.20
|
|
2022-07-13
|
0
|
7
|
-7
|
12.65
|
|
2022-07-12
|
0
|
11
|
-11
|
12.25
|
|
2022-06-23
|
29
|
0
|
29
|
13.60
|
|
2022-06-14
|
6
|
0
|
6
|
13.75
|
|
2022-06-10
|
0
|
2
|
-2
|
14.40
|
|
2022-05-16
|
16
|
0
|
16
|
12.70
|
|
2022-05-13
|
5
|
0
|
5
|
13.05
|
|
2022-05-11
|
0
|
13
|
-13
|
13.20
|
|
2022-04-26
|
0
|
34
|
-34
|
16.45
|
|
2022-04-19
|
27
|
0
|
27
|
17.75
|
|
2022-04-14
|
0
|
13
|
-13
|
16.45
|
|
2022-04-13
|
0
|
14
|
-14
|
16.65
|
|
2022-04-12
|
15
|
0
|
15
|
16.70
|
|
2022-04-08
|
15
|
0
|
15
|
17.60
|
|
2022-03-17
|
0
|
36
|
-36
|
16.85
|
|
2022-03-16
|
36
|
0
|
36
|
17.10
|
|
2021-12-15
|
7
|
0
|
7
|
16.20
|
|
2021-11-02
|
0
|
55
|
-55
|
16.60
|
|
2021-11-01
|
55
|
0
|
55
|
17.30
|
|
2021-10-20
|
5
|
18
|
-13
|
16.65
|
|
2021-10-08
|
0
|
13
|
-13
|
16.30
|
|
2021-10-07
|
13
|
0
|
13
|
16.35
|
|
2021-09-22
|
0
|
15
|
-15
|
15.90
|
|
2021-08-31
|
0
|
15
|
-15
|
17.70
|
|
2021-08-26
|
0
|
30
|
-30
|
17.25
|
|
2021-08-25
|
0
|
38
|
-38
|
17.45
|
|
2021-08-20
|
0
|
16
|
-16
|
16.55
|
|
2021-08-19
|
10
|
25
|
-15
|
16.10
|
|
2021-08-18
|
0
|
28
|
-28
|
17.15
|
|
2021-08-17
|
0
|
57
|
-57
|
16.55
|
|
2021-08-16
|
0
|
20
|
-20
|
16.55
|
|
2021-08-13
|
0
|
27
|
-27
|
17.35
|
|
2021-08-12
|
0
|
12
|
-12
|
18.00
|
|
2021-08-09
|
53
|
0
|
53
|
18.80
|
|
2021-08-02
|
26
|
4
|
22
|
19.85
|
|
2021-07-28
|
123
|
74
|
49
|
20.70
|
|
2021-07-27
|
104
|
217
|
-113
|
20.80
|
|
2021-07-26
|
0
|
113
|
-113
|
22.30
|
|
2021-07-23
|
0
|
97
|
-97
|
20.30
|
|
2021-07-22
|
65
|
139
|
-74
|
21.00
|
|
2021-07-21
|
81
|
394
|
-313
|
22.70
|
|
2021-07-20
|
411
|
19
|
392
|
23.30
|
|
2021-07-19
|
351
|
2
|
349
|
21.20
|
|
2021-07-16
|
162
|
0
|
162
|
19.30
|
|
2021-07-13
|
0
|
43
|
-43
|
18.00
|
|
2021-07-08
|
5
|
28
|
-23
|
17.40
|
|
2021-07-07
|
27
|
0
|
27
|
17.40
|
|
2021-07-02
|
19
|
1
|
18
|
17.70
|
|
2021-06-04
|
1
|
12
|
-11
|
15.45
|
|
2021-06-02
|
19
|
76
|
-57
|
15.40
|
|
2021-06-01
|
49
|
24
|
25
|
16.00
|
|
2021-05-31
|
45
|
13
|
32
|
15.75
|
|
2021-05-28
|
19
|
4
|
15
|
15.65
|
|
2021-05-27
|
12
|
4
|
8
|
15.60
|
|
2021-05-04
|
1
|
36
|
-35
|
16.05
|
|
2021-04-09
|
0
|
35
|
-35
|
17.35
|
|
2021-04-07
|
28
|
6
|
22
|
17.70
|
|
2021-04-01
|
0
|
21
|
-21
|
17.20
|
|
2021-03-30
|
9
|
21
|
-12
|
17.65
|
|
2021-03-29
|
31
|
0
|
31
|
17.45
|
|
2021-03-23
|
0
|
62
|
-62
|
17.65
|
|
2021-03-17
|
17
|
1
|
16
|
17.80
|
|
2021-03-11
|
0
|
21
|
-21
|
17.85
|
|
2021-02-26
|
18
|
1
|
17
|
18.05
|
|
2021-02-25
|
0
|
37
|
-37
|
18.30
|
|
2021-02-22
|
0
|
108
|
-108
|
18.45
|
|
2021-02-18
|
11
|
0
|
11
|
15.30
|
|
2021-02-17
|
21
|
1
|
20
|
14.80
|
|
2021-02-04
|
0
|
55
|
-55
|
14.20
|
|
2021-02-02
|
63
|
2
|
61
|
14.10
|
|
2021-02-01
|
21
|
1
|
20
|
13.95
|
|
2021-01-25
|
27
|
0
|
27
|
16.50
|
|
2021-01-08
|
2
|
95
|
-93
|
17.85
|
|
2021-01-07
|
95
|
0
|
95
|
18.90
|
|
2021-01-05
|
11
|
46
|
-35
|
17.85
|
|
2021-01-04
|
46
|
7
|
39
|
18.05
|
|
2020-12-25
|
9
|
44
|
-35
|
18.15
|
|
2020-12-18
|
32
|
8
|
24
|
18.10
|
|
2020-12-17
|
18
|
0
|
18
|
18.10
|
|
2020-12-16
|
39
|
0
|
39
|
18.25
|
|
2020-12-09
|
0
|
20
|
-20
|
18.90
|
|
2019-10-30
|
0
|
17
|
-17
|
1.82
|
| 合計 | 4823 | 4330 | 493 | |
