| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
34
|
-23
|
569.00
|
|
2026-06-04
|
23
|
11
|
12
|
571.00
|
|
2026-06-02
|
39
|
108
|
-69
|
598.00
|
|
2026-05-29
|
19
|
1
|
18
|
581.00
|
|
2026-05-28
|
9
|
3
|
6
|
560.00
|
|
2026-05-27
|
5
|
13
|
-8
|
587.00
|
|
2026-05-26
|
9
|
26
|
-17
|
603.00
|
|
2026-05-21
|
11
|
29
|
-18
|
536.00
|
|
2026-05-20
|
56
|
10
|
46
|
504.00
|
|
2026-05-18
|
13
|
24
|
-11
|
554.00
|
|
2026-05-15
|
18
|
37
|
-19
|
546.00
|
|
2026-05-14
|
73
|
19
|
54
|
554.00
|
|
2026-05-11
|
19
|
5
|
14
|
582.00
|
|
2026-05-07
|
29
|
10
|
19
|
670.00
|
|
2026-05-06
|
2
|
41
|
-39
|
664.00
|
|
2026-05-04
|
2
|
28
|
-26
|
654.00
|
|
2026-04-29
|
17
|
4
|
13
|
619.00
|
|
2026-04-27
|
19
|
10
|
9
|
620.00
|
|
2026-04-24
|
19
|
35
|
-16
|
655.00
|
|
2026-04-23
|
84
|
52
|
32
|
667.00
|
|
2026-04-21
|
43
|
29
|
14
|
704.00
|
|
2026-04-15
|
10
|
27
|
-17
|
603.00
|
|
2026-04-10
|
8
|
36
|
-28
|
566.00
|
|
2026-04-07
|
2
|
22
|
-20
|
498.00
|
|
2026-04-02
|
0
|
10
|
-10
|
475.50
|
|
2026-03-31
|
1
|
8
|
-7
|
473.00
|
|
2026-03-20
|
127
|
68
|
59
|
535.00
|
|
2026-03-19
|
96
|
24
|
72
|
583.00
|
|
2026-03-10
|
32
|
131
|
-99
|
381.00
|
|
2026-03-05
|
22
|
53
|
-31
|
427.50
|
|
2026-03-03
|
20
|
65
|
-45
|
443.50
|
|
2026-03-02
|
114
|
22
|
92
|
458.00
|
|
2026-02-26
|
93
|
1
|
92
|
454.00
|
|
2026-02-23
|
42
|
9
|
33
|
363.50
|
|
2026-02-09
|
52
|
37
|
15
|
376.00
|
|
2026-02-05
|
51
|
7
|
44
|
433.00
|
|
2026-02-02
|
2
|
51
|
-49
|
377.00
|
|
2026-01-30
|
7
|
33
|
-26
|
378.00
|
|
2026-01-29
|
2
|
35
|
-33
|
378.50
|
|
2026-01-23
|
0
|
5
|
-5
|
344.00
|
|
2026-01-21
|
13
|
1
|
12
|
331.00
|
|
2026-01-19
|
4
|
10
|
-6
|
357.50
|
|
2026-01-12
|
39
|
12
|
27
|
378.00
|
|
2025-12-31
|
9
|
0
|
9
|
279.50
|
|
2025-12-29
|
0
|
51
|
-51
|
280.50
|
|
2025-12-24
|
8
|
1
|
7
|
286.50
|
|
2025-12-18
|
2
|
0
|
2
|
258.50
|
|
2025-12-15
|
2
|
0
|
2
|
262.00
|
|
2025-12-12
|
2
|
13
|
-11
|
262.00
|
|
2025-12-10
|
1
|
8
|
-7
|
269.00
|
|
2025-12-08
|
3
|
0
|
3
|
294.50
|
|
2025-12-05
|
2
|
6
|
-4
|
291.00
|
|
2025-12-03
|
6
|
0
|
6
|
295.00
|
|
2025-12-02
|
14
|
0
|
14
|
290.00
|
|
2025-12-01
|
7
|
3
|
4
|
292.50
|
|
2025-11-28
|
7
|
17
|
-10
|
301.00
|
|
2025-11-27
|
4
|
0
|
4
|
306.00
|
|
2025-11-24
|
0
|
3
|
-3
|
294.00
|
|
2025-11-21
|
12
|
7
|
5
|
292.50
|
|
2025-11-20
|
12
|
3
|
9
|
297.50
|
|
2025-11-19
|
13
|
35
|
-22
|
294.00
|
|
2025-11-18
|
0
|
123
|
-123
|
305.00
|
|
2025-11-14
|
0
|
2
|
-2
|
332.50
|
|
2025-11-13
|
0
|
2
|
-2
|
339.50
|
|
2025-11-12
|
0
|
2
|
-2
|
341.00
|
|
2025-11-11
|
0
|
5
|
-5
|
336.00
|
|
2025-11-10
|
1
|
27
|
-26
|
335.50
|
|
2025-11-07
|
2
|
9
|
-7
|
368.00
|
|
2025-11-06
|
0
|
8
|
-8
|
372.50
|
|
2025-11-05
|
2
|
22
|
-20
|
367.00
|
|
2025-11-04
|
2
|
16
|
-14
|
356.50
|
|
2025-11-03
|
8
|
21
|
-13
|
380.00
|
|
2025-10-31
|
40
|
8
|
32
|
380.50
|
|
2025-10-29
|
105
|
1
|
104
|
366.00
|
|
2025-10-28
|
415
|
2
|
413
|
358.00
|
|
2025-10-15
|
0
|
2
|
-2
|
252.50
|
|
2025-09-26
|
0
|
4
|
-4
|
238.00
|
|
2025-09-25
|
4
|
1
|
3
|
247.50
|
|
2025-09-22
|
0
|
6
|
-6
|
248.00
|
|
2025-09-19
|
5
|
0
|
5
|
247.00
|
|
2025-09-18
|
0
|
5
|
-5
|
245.00
|
|
2025-09-17
|
4
|
2
|
2
|
243.00
|
|
2025-09-11
|
8
|
3
|
5
|
240.50
|
|
2025-09-08
|
0
|
6
|
-6
|
259.00
|
|
2025-09-05
|
9
|
1
|
8
|
262.00
|
|
2025-09-02
|
4
|
0
|
4
|
249.50
|
|
2025-08-19
|
0
|
6
|
-6
|
275.00
|
|
2025-08-13
|
11
|
4
|
7
|
286.00
|
|
2025-08-08
|
0
|
12
|
-12
|
300.00
|
|
2025-08-07
|
8
|
0
|
8
|
327.50
|
|
2025-07-07
|
3
|
0
|
3
|
321.00
|
|
2025-07-02
|
13
|
0
|
13
|
329.00
|
|
2025-06-30
|
3
|
10
|
-7
|
331.00
|
|
2025-06-05
|
2
|
0
|
2
|
323.50
|
|
2025-06-03
|
1
|
3
|
-2
|
315.50
|
|
2025-06-02
|
0
|
9
|
-9
|
312.50
|
|
2025-05-29
|
0
|
3
|
-3
|
325.50
|
|
2025-05-28
|
1
|
6
|
-5
|
322.50
|
|
2025-05-26
|
4
|
0
|
4
|
329.50
|
|
2025-05-22
|
3
|
0
|
3
|
331.50
|
|
2025-05-12
|
16
|
0
|
16
|
298.00
|
|
2025-05-08
|
7
|
0
|
7
|
309.50
|
|
2025-05-02
|
28
|
0
|
28
|
313.50
|
|
2025-04-25
|
5
|
0
|
5
|
292.50
|
|
2025-04-14
|
0
|
10
|
-10
|
271.50
|
|
2025-04-11
|
1
|
10
|
-9
|
260.00
|
|
2025-04-10
|
0
|
6
|
-6
|
251.50
|
|
2025-04-02
|
0
|
21
|
-21
|
313.00
|
|
2025-03-27
|
0
|
6
|
-6
|
334.00
|
|
2025-03-21
|
0
|
9
|
-9
|
348.50
|
|
2025-03-19
|
0
|
4
|
-4
|
342.00
|
|
2025-03-18
|
0
|
13
|
-13
|
351.00
|
|
2025-03-13
|
0
|
6
|
-6
|
372.00
|
|
2025-03-11
|
0
|
9
|
-9
|
370.50
|
|
2025-03-04
|
1
|
16
|
-15
|
370.00
|
|
2025-03-03
|
21
|
0
|
21
|
362.50
|
|
2025-02-27
|
48
|
568
|
-520
|
371.50
|
|
2025-02-21
|
14
|
0
|
14
|
381.50
|
|
2025-02-19
|
22
|
0
|
22
|
372.00
|
|
2025-02-18
|
42
|
5
|
37
|
376.50
|
|
2025-02-17
|
31
|
2
|
29
|
373.50
|
|
2025-02-14
|
30
|
12
|
18
|
371.50
|
|
2025-02-11
|
31
|
17
|
14
|
358.00
|
|
2025-01-22
|
28
|
0
|
28
|
344.00
|
|
2025-01-21
|
11
|
0
|
11
|
331.00
|
|
2025-01-20
|
11
|
0
|
11
|
334.50
|
|
2025-01-16
|
4
|
1
|
3
|
323.50
|
|
2024-12-23
|
0
|
4
|
-4
|
332.00
|
|
2024-12-19
|
0
|
3
|
-3
|
328.00
|
|
2024-12-06
|
5
|
0
|
5
|
381.50
|
|
2024-12-05
|
13
|
0
|
13
|
383.00
|
|
2024-11-27
|
16
|
4
|
12
|
373.00
|
|
2024-11-22
|
19
|
6
|
13
|
373.50
|
|
2024-11-21
|
8
|
0
|
8
|
362.50
|
|
2024-11-20
|
1
|
5
|
-4
|
366.00
|
|
2024-11-19
|
4
|
10
|
-6
|
366.00
|
|
2024-11-18
|
1
|
30
|
-29
|
358.00
|
|
2024-11-07
|
6
|
0
|
6
|
332.00
|
|
2024-11-05
|
1
|
0
|
1
|
324.00
|
|
2024-11-04
|
2
|
0
|
2
|
324.00
|
|
2024-10-28
|
3
|
0
|
3
|
318.50
|
|
2024-10-23
|
4
|
0
|
4
|
329.50
|
|
2024-10-22
|
0
|
1
|
-1
|
330.00
|
|
2024-10-08
|
0
|
4
|
-4
|
336.00
|
|
2024-10-01
|
0
|
12
|
-12
|
341.00
|
|
2024-09-30
|
0
|
18
|
-18
|
344.00
|
|
2024-09-27
|
0
|
36
|
-36
|
350.50
|
|
2024-09-26
|
1
|
6
|
-5
|
351.00
|
|
2024-09-09
|
0
|
23
|
-23
|
367.00
|
|
2024-09-06
|
1
|
61
|
-60
|
375.00
|
|
2024-09-03
|
15
|
1
|
14
|
401.50
|
|
2024-08-27
|
3
|
0
|
3
|
374.00
|
|
2024-08-19
|
8
|
0
|
8
|
393.00
|
|
2024-08-16
|
26
|
0
|
26
|
395.00
|
|
2024-08-15
|
3
|
0
|
3
|
396.50
|
|
2024-08-08
|
0
|
10
|
-10
|
375.00
|
|
2024-07-23
|
0
|
5
|
-5
|
357.50
|
|
2024-07-10
|
0
|
7
|
-7
|
388.00
|
|
2024-07-02
|
2
|
10
|
-8
|
414.00
|
|
2024-06-24
|
0
|
3
|
-3
|
379.00
|
|
2024-06-21
|
1
|
4
|
-3
|
380.00
|
|
2024-06-20
|
4
|
0
|
4
|
381.00
|
|
2024-06-12
|
0
|
10
|
-10
|
366.00
|
|
2024-06-11
|
12
|
3
|
9
|
369.50
|
|
2024-06-06
|
2
|
10
|
-8
|
371.50
|
|
2024-06-05
|
4
|
24
|
-20
|
371.00
|
|
2024-05-30
|
0
|
70
|
-70
|
371.00
|
|
2024-05-27
|
23
|
0
|
23
|
353.50
|
|
2024-05-24
|
10
|
0
|
10
|
338.00
|
|
2024-05-21
|
6
|
0
|
6
|
|
|
2024-05-20
|
6
|
0
|
6
|
331.50
|
|
2024-05-17
|
5
|
0
|
5
|
330.00
|
|
2024-05-16
|
7
|
0
|
7
|
326.00
|
|
2024-05-08
|
0
|
21
|
-21
|
327.50
|
|
2024-05-07
|
19
|
2
|
17
|
310.00
|
|
2024-04-24
|
11
|
1
|
10
|
309.50
|
|
2024-04-23
|
37
|
0
|
37
|
304.00
|
|
2024-04-22
|
46
|
13
|
33
|
302.00
|
|
2024-04-19
|
29
|
0
|
29
|
315.50
|
|
2024-04-18
|
29
|
0
|
29
|
334.00
|
|
2024-04-17
|
55
|
0
|
55
|
323.50
|
|
2024-03-28
|
0
|
16
|
-16
|
376.50
|
|
2024-03-27
|
3
|
12
|
-9
|
371.50
|
|
2024-03-26
|
0
|
17
|
-17
|
374.00
|
|
2024-03-25
|
32
|
4
|
28
|
|
|
2024-03-20
|
63
|
0
|
63
|
362.50
|
|
2024-03-19
|
26
|
0
|
26
|
369.00
|
|
2024-03-15
|
5
|
14
|
-9
|
381.50
|
|
2024-03-11
|
0
|
6
|
-6
|
413.50
|
|
2024-03-07
|
0
|
7
|
-7
|
420.50
|
|
2024-03-06
|
0
|
17
|
-17
|
428.50
|
|
2024-03-01
|
24
|
0
|
24
|
428.00
|
|
2024-02-26
|
0
|
5
|
-5
|
420.00
|
|
2024-02-21
|
2
|
31
|
-29
|
433.00
|
|
2024-02-20
|
3
|
267
|
-264
|
432.00
|
|
2024-02-19
|
0
|
48
|
-48
|
441.50
|
|
2024-02-05
|
140
|
44
|
96
|
469.00
|
|
2024-02-02
|
33
|
1
|
32
|
438.00
|
|
2024-01-31
|
0
|
6
|
-6
|
432.50
|
|
2024-01-29
|
5
|
1
|
4
|
433.00
|
|
2024-01-24
|
0
|
18
|
-18
|
433.00
|
|
2024-01-23
|
0
|
13
|
-13
|
432.50
|
|
2024-01-18
|
0
|
15
|
-15
|
413.00
|
|
2024-01-17
|
5
|
24
|
-19
|
411.50
|
|
2024-01-16
|
0
|
14
|
-14
|
421.50
|
|
2024-01-15
|
0
|
16
|
-16
|
429.50
|
|
2024-01-12
|
0
|
45
|
-45
|
432.00
|
|
2024-01-10
|
0
|
32
|
-32
|
440.00
|
|
2024-01-08
|
77
|
12
|
65
|
403.00
|
|
2024-01-05
|
16
|
5
|
11
|
414.50
|
|
2024-01-04
|
2
|
21
|
-19
|
420.50
|
|
2024-01-03
|
4
|
1
|
3
|
425.00
|
|
2024-01-02
|
37
|
1
|
36
|
429.50
|
|
2023-12-27
|
5
|
0
|
5
|
439.00
|
|
2023-12-25
|
0
|
38
|
-38
|
448.00
|
|
2023-12-22
|
6
|
0
|
6
|
453.00
|
|
2023-12-21
|
152
|
0
|
152
|
455.00
|
|
2023-12-20
|
49
|
1
|
48
|
449.50
|
|
2023-12-18
|
22
|
3
|
19
|
442.00
|
|
2023-12-14
|
13
|
2
|
11
|
445.00
|
|
2023-12-13
|
43
|
24
|
19
|
443.50
|
|
2023-12-08
|
0
|
10
|
-10
|
476.50
|
|
2023-12-07
|
0
|
8
|
-8
|
481.00
|
|
2023-12-06
|
0
|
41
|
-41
|
476.00
|
|
2023-11-30
|
1
|
69
|
-68
|
494.50
|
|
2023-11-23
|
11
|
0
|
11
|
467.00
|
|
2023-11-20
|
7
|
0
|
7
|
474.00
|
|
2023-11-17
|
12
|
0
|
12
|
471.50
|
|
2023-11-08
|
0
|
35
|
-35
|
477.50
|
|
2023-11-02
|
0
|
14
|
-14
|
430.50
|
|
2023-10-23
|
13
|
0
|
13
|
448.50
|
|
2023-10-12
|
38
|
5
|
33
|
522.00
|
|
2023-10-02
|
17
|
145
|
-128
|
569.00
|
|
2023-09-20
|
14
|
0
|
14
|
505.00
|
|
2023-09-14
|
1
|
49
|
-48
|
579.00
|
|
2023-08-30
|
15
|
5
|
10
|
552.00
|
|
2023-08-15
|
11
|
90
|
-79
|
465.00
|
|
2023-08-14
|
0
|
79
|
-79
|
450.00
|
|
2023-08-11
|
0
|
59
|
-59
|
466.00
|
|
2023-08-10
|
57
|
4
|
53
|
462.50
|
|
2023-08-09
|
138
|
6
|
132
|
488.00
|
|
2023-08-07
|
66
|
13
|
53
|
429.50
|
|
2023-08-01
|
0
|
37
|
-37
|
386.50
|
|
2023-07-31
|
43
|
3
|
40
|
422.00
|
|
2023-07-26
|
5
|
81
|
-76
|
364.50
|
|
2023-07-21
|
30
|
190
|
-160
|
347.00
|
|
2023-07-20
|
36
|
53
|
-17
|
344.50
|
|
2023-07-19
|
24
|
108
|
-84
|
335.50
|
|
2023-07-18
|
0
|
39
|
-39
|
332.50
|
|
2023-07-17
|
2
|
25
|
-23
|
342.00
|
|
2023-07-14
|
59
|
6
|
53
|
339.00
|
|
2023-07-12
|
41
|
1
|
40
|
375.50
|
|
2023-07-07
|
41
|
1
|
40
|
347.00
|
|
2023-07-06
|
19
|
113
|
-94
|
332.00
|
|
2023-07-05
|
73
|
27
|
46
|
348.00
|
|
2023-07-04
|
4
|
77
|
-73
|
339.50
|
|
2023-07-03
|
91
|
4
|
87
|
332.50
|
|
2023-06-28
|
1
|
60
|
-59
|
294.00
|
|
2023-06-27
|
52
|
130
|
-78
|
294.00
|
|
2023-06-26
|
121
|
16
|
105
|
305.00
|
|
2023-06-16
|
0
|
54
|
-54
|
292.00
|
|
2023-06-15
|
82
|
43
|
39
|
265.50
|
|
2023-06-14
|
37
|
16
|
21
|
246.00
|
|
2023-06-06
|
2
|
46
|
-44
|
229.50
|
|
2023-06-05
|
32
|
97
|
-65
|
230.00
|
|
2023-06-02
|
7
|
53
|
-46
|
221.50
|
|
2023-06-01
|
26
|
195
|
-169
|
229.00
|
|
2023-05-31
|
6
|
119
|
-113
|
221.50
|
|
2023-05-30
|
0
|
240
|
-240
|
214.00
|
|
2023-05-29
|
9
|
234
|
-225
|
215.00
|
|
2023-05-26
|
131
|
246
|
-115
|
210.50
|
|
2023-05-25
|
2
|
124
|
-122
|
222.00
|
|
2023-05-24
|
22
|
13
|
9
|
202.00
|
|
2023-05-23
|
15
|
57
|
-42
|
199.00
|
|
2023-05-22
|
1
|
47
|
-46
|
197.50
|
|
2023-05-19
|
3
|
254
|
-251
|
195.50
|
|
2023-05-18
|
0
|
256
|
-256
|
191.50
|
|
2023-05-17
|
38
|
111
|
-73
|
192.00
|
|
2023-05-16
|
145
|
10
|
135
|
188.50
|
|
2023-05-15
|
0
|
131
|
-131
|
175.00
|
|
2023-05-12
|
238
|
11
|
227
|
184.00
|
|
2023-05-11
|
114
|
47
|
67
|
170.50
|
|
2023-05-10
|
71
|
109
|
-38
|
176.00
|
|
2023-05-09
|
65
|
181
|
-116
|
178.50
|
|
2023-05-08
|
90
|
11
|
79
|
198.00
|
|
2023-05-05
|
38
|
193
|
-155
|
180.00
|
|
2023-05-03
|
9
|
0
|
9
|
185.00
|
|
2023-05-02
|
0
|
26
|
-26
|
186.00
|
|
2023-04-28
|
1
|
7
|
-6
|
178.50
|
|
2023-04-27
|
16
|
0
|
16
|
173.50
|
|
2023-04-26
|
14
|
0
|
14
|
178.50
|
|
2023-04-24
|
33
|
6
|
27
|
216.00
|
|
2023-04-21
|
124
|
0
|
124
|
196.50
|
|
2023-04-20
|
136
|
0
|
136
|
193.50
|
|
2023-04-19
|
156
|
0
|
156
|
195.50
|
|
2023-04-18
|
100
|
0
|
100
|
194.50
|
|
2023-04-17
|
266
|
0
|
266
|
185.00
|
|
2023-04-14
|
330
|
15
|
315
|
180.00
|
|
2023-04-13
|
402
|
69
|
333
|
176.00
|
|
2023-04-12
|
177
|
0
|
177
|
166.50
|
|
2023-04-11
|
23
|
0
|
23
|
151.50
|
|
2023-04-10
|
34
|
6
|
28
|
138.00
|
|
2023-04-07
|
62
|
1
|
61
|
136.00
|
|
2023-04-06
|
171
|
0
|
171
|
132.00
|
|
2023-03-31
|
66
|
0
|
66
|
128.50
|
|
2023-03-28
|
0
|
12
|
-12
|
119.50
|
|
2023-03-24
|
17
|
0
|
17
|
124.00
|
|
2023-03-17
|
0
|
12
|
-12
|
111.00
|
|
2023-03-16
|
0
|
23
|
-23
|
108.50
|
|
2023-03-13
|
39
|
0
|
39
|
114.00
|
|
2023-03-01
|
0
|
12
|
-12
|
127.00
|
|
2023-02-24
|
0
|
29
|
-29
|
126.50
|
|
2023-02-22
|
0
|
39
|
-39
|
124.50
|
|
2023-02-16
|
0
|
20
|
-20
|
130.00
|
|
2023-02-15
|
30
|
3
|
27
|
130.50
|
|
2023-02-10
|
0
|
15
|
-15
|
123.50
|
|
2023-02-09
|
0
|
11
|
-11
|
127.50
|
|
2023-02-07
|
59
|
14
|
45
|
128.50
|
|
2023-02-06
|
23
|
5
|
18
|
133.00
|
|
2023-02-03
|
42
|
79
|
-37
|
129.00
|
|
2023-02-01
|
56
|
0
|
56
|
128.00
|
|
2023-01-31
|
0
|
99
|
-99
|
127.00
|
|
2023-01-17
|
124
|
41
|
83
|
136.50
|
|
2023-01-12
|
26
|
8
|
18
|
110.00
|
|
2023-01-11
|
0
|
32
|
-32
|
106.50
|
|
2023-01-10
|
7
|
60
|
-53
|
105.00
|
|
2023-01-09
|
19
|
135
|
-116
|
104.50
|
|
2023-01-06
|
0
|
131
|
-131
|
99.40
|
|
2023-01-05
|
91
|
254
|
-163
|
105.50
|
|
2023-01-04
|
110
|
49
|
61
|
115.00
|
|
2022-12-30
|
7
|
1
|
6
|
114.00
|
|
2022-12-27
|
13
|
0
|
13
|
113.00
|
|
2022-12-26
|
67
|
0
|
67
|
117.00
|
|
2022-12-23
|
77
|
0
|
77
|
114.00
|
|
2022-12-22
|
27
|
0
|
27
|
116.50
|
|
2022-12-21
|
78
|
0
|
78
|
117.50
|
|
2022-12-20
|
54
|
0
|
54
|
114.50
|
|
2022-12-19
|
16
|
0
|
16
|
117.00
|
|
2022-12-16
|
46
|
0
|
46
|
119.00
|
|
2022-12-15
|
53
|
19
|
34
|
114.50
|
|
2022-12-14
|
78
|
38
|
40
|
115.00
|
|
2022-12-12
|
42
|
173
|
-131
|
103.50
|
|
2022-12-09
|
23
|
74
|
-51
|
94.40
|
|
2022-12-08
|
0
|
23
|
-23
|
85.90
|
|
2022-12-07
|
11
|
45
|
-34
|
78.10
|
|
2022-12-02
|
28
|
0
|
28
|
79.00
|
|
2022-12-01
|
45
|
0
|
45
|
83.40
|
|
2022-11-30
|
32
|
0
|
32
|
80.90
|
|
2022-11-29
|
22
|
0
|
22
|
78.80
|
|
2022-11-28
|
33
|
8
|
25
|
77.10
|
|
2022-11-25
|
36
|
7
|
29
|
77.00
|
|
2022-11-24
|
5
|
25
|
-20
|
76.60
|
|
2022-11-23
|
15
|
0
|
15
|
76.30
|
|
2022-11-22
|
11
|
40
|
-29
|
74.40
|
|
2022-11-21
|
4
|
19
|
-15
|
76.40
|
|
2022-11-17
|
4
|
38
|
-34
|
78.50
|
|
2022-11-16
|
22
|
0
|
22
|
74.50
|
|
2022-11-15
|
26
|
11
|
15
|
69.60
|
|
2022-11-11
|
21
|
4
|
17
|
71.00
|
|
2022-11-10
|
82
|
128
|
-46
|
71.60
|
|
2022-11-09
|
21
|
0
|
21
|
74.90
|
|
2022-11-08
|
0
|
12
|
-12
|
68.10
|
|
2022-11-07
|
11
|
0
|
11
|
65.00
|
|
2022-11-04
|
16
|
3
|
13
|
66.00
|
|
2022-11-03
|
6
|
0
|
6
|
63.30
|
|
2022-11-01
|
25
|
2
|
23
|
60.40
|
|
2022-10-28
|
2
|
11
|
-9
|
56.80
|
|
2022-10-26
|
20
|
2
|
18
|
56.00
|
|
2022-10-25
|
2
|
6
|
-4
|
57.00
|
|
2022-10-24
|
6
|
4
|
2
|
58.00
|
|
2022-10-20
|
0
|
19
|
-19
|
60.70
|
|
2022-10-19
|
0
|
25
|
-25
|
63.30
|
|
2022-10-18
|
0
|
4
|
-4
|
59.00
|
|
2022-10-14
|
0
|
13
|
-13
|
65.20
|
|
2022-10-11
|
2
|
15
|
-13
|
67.00
|
|
2022-10-07
|
8
|
0
|
8
|
71.10
|
|
2022-10-06
|
3
|
0
|
3
|
64.70
|
|
2022-10-05
|
8
|
0
|
8
|
66.00
|
|
2022-09-30
|
5
|
0
|
5
|
66.90
|
|
2022-09-27
|
0
|
3
|
-3
|
66.00
|
|
2022-09-26
|
6
|
0
|
6
|
62.60
|
|
2022-09-23
|
7
|
0
|
7
|
64.30
|
|
2022-09-12
|
1
|
13
|
-12
|
71.40
|
|
2022-09-08
|
3
|
47
|
-44
|
70.20
|
|
2022-09-05
|
0
|
20
|
-20
|
70.10
|
|
2022-09-01
|
49
|
3
|
46
|
73.50
|
|
2022-08-30
|
20
|
1
|
19
|
64.20
|
|
2022-08-29
|
5
|
0
|
5
|
63.70
|
|
2022-08-26
|
11
|
0
|
11
|
63.10
|
|
2022-08-23
|
3
|
0
|
3
|
62.70
|
|
2022-08-19
|
13
|
0
|
13
|
62.90
|
|
2022-08-17
|
6
|
0
|
6
|
61.00
|
|
2022-08-15
|
6
|
0
|
6
|
61.20
|
|
2022-08-12
|
24
|
0
|
24
|
62.00
|
|
2022-08-11
|
57
|
5
|
52
|
61.60
|
|
2022-08-10
|
0
|
3
|
-3
|
58.00
|
|
2022-08-05
|
12
|
0
|
12
|
62.90
|
|
2022-06-20
|
2
|
0
|
2
|
49.40
|
|
2022-05-23
|
0
|
2
|
-2
|
44.60
|
|
2022-05-17
|
2
|
0
|
2
|
43.30
|
|
2022-05-13
|
2
|
0
|
2
|
45.20
|
|
2022-05-12
|
4
|
2
|
2
|
45.10
|
|
2022-05-10
|
5
|
2
|
3
|
48.75
|
|
2022-05-09
|
5
|
2
|
3
|
48.65
|
|
2022-05-06
|
3
|
0
|
3
|
49.70
|
|
2022-05-05
|
3
|
0
|
3
|
50.30
|
|
2022-05-04
|
2
|
0
|
2
|
50.10
|
|
2022-05-03
|
5
|
3
|
2
|
49.65
|
|
2022-04-29
|
3
|
0
|
3
|
50.20
|
|
2022-04-28
|
7
|
0
|
7
|
50.00
|
|
2022-04-26
|
0
|
3
|
-3
|
50.50
|
|
2022-04-25
|
0
|
7
|
-7
|
50.60
|
|
2022-04-14
|
2
|
0
|
2
|
57.30
|
|
2022-03-31
|
2
|
0
|
2
|
54.40
|
|
2022-03-29
|
1
|
0
|
1
|
54.30
|
|
2022-03-25
|
2
|
0
|
2
|
53.10
|
|
2022-03-23
|
4
|
0
|
4
|
53.00
|
|
2022-03-10
|
0
|
2
|
-2
|
51.30
|
|
2022-03-09
|
0
|
2
|
-2
|
49.50
|
|
2022-03-08
|
0
|
5
|
-5
|
48.85
|
|
2022-03-07
|
0
|
3
|
-3
|
50.30
|
|
2022-03-02
|
0
|
1
|
-1
|
52.40
|
|
2022-02-25
|
0
|
9
|
-9
|
52.60
|
|
2022-02-24
|
0
|
2
|
-2
|
52.30
|
|
2022-02-23
|
0
|
3
|
-3
|
54.30
|
|
2022-02-18
|
0
|
7
|
-7
|
55.30
|
|
2022-02-17
|
0
|
2
|
-2
|
53.80
|
|
2022-02-15
|
0
|
2
|
-2
|
53.80
|
|
2022-02-14
|
2
|
4
|
-2
|
54.00
|
|
2022-02-10
|
13
|
0
|
13
|
57.40
|
|
2022-02-09
|
0
|
6
|
-6
|
57.30
|
|
2022-02-08
|
0
|
8
|
-8
|
57.70
|
|
2022-02-07
|
2
|
0
|
2
|
52.50
|
|
2022-01-24
|
13
|
2
|
11
|
53.00
|
|
2022-01-21
|
6
|
0
|
6
|
54.60
|
|
2022-01-19
|
7
|
0
|
7
|
59.70
|
|
2022-01-17
|
4
|
0
|
4
|
56.70
|
|
2022-01-05
|
9
|
0
|
9
|
55.20
|
|
2022-01-04
|
9
|
0
|
9
|
58.40
|
|
2021-12-29
|
0
|
20
|
-20
|
57.90
|
|
2021-12-27
|
0
|
33
|
-33
|
56.60
|
|
2021-12-24
|
0
|
34
|
-34
|
57.30
|
|
2021-12-23
|
3
|
0
|
3
|
52.10
|
|
2021-12-22
|
0
|
31
|
-31
|
52.00
|
|
2021-12-21
|
0
|
9
|
-9
|
53.30
|
|
2021-12-17
|
4
|
17
|
-13
|
49.15
|
|
2021-12-16
|
38
|
0
|
38
|
51.30
|
|
2021-12-15
|
8
|
0
|
8
|
48.80
|
|
2021-12-14
|
8
|
3
|
5
|
48.20
|
|
2021-12-13
|
25
|
0
|
25
|
49.95
|
|
2021-12-10
|
13
|
0
|
13
|
48.90
|
|
2021-12-09
|
8
|
0
|
8
|
48.60
|
|
2021-12-08
|
3
|
0
|
3
|
51.10
|
|
2021-12-06
|
10
|
0
|
10
|
50.70
|
|
2021-12-03
|
8
|
0
|
8
|
49.15
|
|
2021-12-02
|
4
|
0
|
4
|
48.10
|
|
2021-12-01
|
0
|
3
|
-3
|
48.25
|
|
2021-11-29
|
1
|
4
|
-3
|
47.40
|
|
2021-11-24
|
0
|
2
|
-2
|
47.65
|
|
2021-11-23
|
4
|
1
|
3
|
46.80
|
|
2021-11-16
|
2
|
9
|
-7
|
48.80
|
|
2021-11-15
|
4
|
0
|
4
|
47.80
|
|
2021-04-19
|
0
|
2
|
-2
|
52.10
|
|
2021-04-06
|
0
|
9
|
-9
|
56.70
|
|
2021-04-01
|
0
|
34
|
-34
|
59.10
|
|
2021-03-29
|
0
|
2
|
-2
|
46.40
|
|
2021-03-26
|
0
|
3
|
-3
|
46.70
|
|
2021-03-24
|
0
|
2
|
-2
|
46.60
|
|
2021-03-23
|
0
|
2
|
-2
|
46.55
|
|
2021-03-09
|
0
|
2
|
-2
|
41.90
|
|
2021-03-08
|
0
|
1
|
-1
|
42.20
|
|
2021-03-05
|
0
|
1
|
-1
|
41.90
|
|
2021-02-26
|
0
|
2
|
-2
|
42.80
|
|
2021-02-03
|
0
|
2
|
-2
|
42.20
|
|
2021-01-04
|
0
|
4
|
-4
|
49.00
|
|
2020-12-28
|
2
|
0
|
2
|
50.70
|
|
2020-12-24
|
2
|
1
|
1
|
51.00
|
|
2020-12-18
|
1
|
0
|
1
|
50.10
|
|
2020-11-19
|
2
|
0
|
2
|
48.75
|
|
2020-11-18
|
6
|
0
|
6
|
49.15
|
|
2020-11-10
|
0
|
15
|
-15
|
50.20
|
|
2020-10-30
|
2
|
0
|
2
|
43.25
|
|
2020-10-29
|
2
|
0
|
2
|
43.15
|
|
2020-10-28
|
2
|
0
|
2
|
44.35
|
|
2020-10-07
|
0
|
10
|
-10
|
55.50
|
|
2020-09-30
|
4
|
0
|
4
|
51.20
|
|
2020-09-28
|
5
|
0
|
5
|
51.50
|
|
2020-09-23
|
1
|
0
|
1
|
54.60
|
|
2020-09-22
|
0
|
4
|
-4
|
55.30
|
|
2020-09-21
|
0
|
2
|
-2
|
55.60
|
|
2020-09-18
|
2
|
1
|
1
|
56.50
|
|
2020-09-17
|
1
|
0
|
1
|
56.60
|
|
2020-09-16
|
5
|
0
|
5
|
57.20
|
|
2020-09-15
|
2
|
0
|
2
|
57.10
|
|
2020-09-14
|
0
|
1
|
-1
|
56.70
|
|
2020-09-11
|
2
|
0
|
2
|
55.90
|
|
2020-09-10
|
5
|
0
|
5
|
58.00
|
|
2020-09-09
|
4
|
2
|
2
|
58.30
|
|
2020-09-08
|
7
|
1
|
6
|
57.30
|
|
2020-09-04
|
2
|
0
|
2
|
59.70
|
|
2020-08-27
|
0
|
4
|
-4
|
63.80
|
|
2020-08-26
|
0
|
25
|
-25
|
63.10
|
|
2020-08-24
|
10
|
0
|
10
|
60.90
|
|
2020-08-21
|
11
|
0
|
11
|
57.70
|
|
2020-08-20
|
10
|
0
|
10
|
52.50
|
|
2020-08-17
|
9
|
0
|
9
|
60.60
|
|
2020-08-14
|
4
|
0
|
4
|
61.20
|
|
2020-08-11
|
6
|
1
|
5
|
61.30
|
|
2020-08-07
|
12
|
3
|
9
|
67.40
|
|
2020-08-06
|
6
|
1
|
5
|
66.60
|
|
2020-08-05
|
4
|
6
|
-2
|
67.30
|
|
2020-08-04
|
6
|
0
|
6
|
68.00
|
|
2020-07-31
|
0
|
10
|
-10
|
69.00
|
|
2020-07-27
|
4
|
0
|
4
|
61.50
|
|
2020-07-24
|
4
|
0
|
4
|
64.80
|
|
2020-07-21
|
0
|
1
|
-1
|
63.40
|
|
2020-07-13
|
3
|
16
|
-13
|
70.20
|
|
2020-07-07
|
1
|
7
|
-6
|
73.20
|
|
2020-07-03
|
9
|
5
|
4
|
72.50
|
|
2020-07-02
|
8
|
2
|
6
|
72.60
|
|
2020-06-30
|
0
|
12
|
-12
|
73.00
|
|
2020-06-29
|
4
|
19
|
-15
|
72.20
|
|
2020-06-22
|
29
|
0
|
29
|
72.70
|
| 合計 | 10362 | 10625 | -263 | |
