| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
87
|
536
|
-449
|
170.00
|
|
2026-06-04
|
43
|
659
|
-616
|
169.00
|
|
2026-06-03
|
184
|
205
|
-21
|
174.00
|
|
2026-06-02
|
325
|
1890
|
-1565
|
173.50
|
|
2026-06-01
|
2457
|
351
|
2106
|
182.00
|
|
2026-05-29
|
488
|
941
|
-453
|
173.50
|
|
2026-05-28
|
210
|
555
|
-345
|
171.00
|
|
2026-05-27
|
363
|
1637
|
-1274
|
179.00
|
|
2026-05-26
|
3048
|
182
|
2866
|
186.00
|
|
2026-05-25
|
1544
|
132
|
1412
|
179.00
|
|
2026-05-22
|
458
|
209
|
249
|
174.50
|
|
2026-05-20
|
155
|
10
|
145
|
161.00
|
|
2026-05-18
|
216
|
801
|
-585
|
170.50
|
|
2026-05-15
|
7
|
241
|
-234
|
175.00
|
|
2026-05-14
|
1402
|
1324
|
78
|
181.00
|
|
2026-05-13
|
171
|
382
|
-211
|
176.50
|
|
2026-05-12
|
20
|
611
|
-591
|
180.50
|
|
2026-05-11
|
241
|
77
|
164
|
181.50
|
|
2026-05-08
|
284
|
1793
|
-1509
|
180.50
|
|
2026-05-07
|
83
|
1404
|
-1321
|
189.00
|
|
2026-05-06
|
1798
|
407
|
1391
|
186.50
|
|
2026-05-05
|
2995
|
57
|
2938
|
196.50
|
|
2026-05-04
|
279
|
4
|
275
|
179.00
|
|
2026-04-30
|
296
|
12
|
284
|
174.00
|
|
2026-04-29
|
21
|
126
|
-105
|
177.50
|
|
2026-04-28
|
165
|
68
|
97
|
179.00
|
|
2026-04-27
|
108
|
41
|
67
|
177.50
|
|
2026-04-24
|
1135
|
24
|
1111
|
183.00
|
|
2026-04-23
|
494
|
1158
|
-664
|
179.00
|
|
2026-04-22
|
70
|
1404
|
-1334
|
189.00
|
|
2026-04-21
|
462
|
158
|
304
|
192.00
|
|
2026-04-20
|
26
|
1802
|
-1776
|
190.50
|
|
2026-04-17
|
2816
|
1260
|
1556
|
198.00
|
|
2026-04-16
|
945
|
765
|
180
|
186.50
|
|
2026-04-15
|
298
|
2646
|
-2348
|
185.50
|
|
2026-04-14
|
275
|
1026
|
-751
|
186.50
|
|
2026-04-13
|
389
|
611
|
-222
|
186.50
|
|
2026-04-10
|
135
|
3077
|
-2942
|
186.50
|
|
2026-04-08
|
2186
|
381
|
1805
|
194.50
|
|
2026-04-07
|
958
|
759
|
199
|
181.50
|
|
2026-04-02
|
441
|
2733
|
-2292
|
172.00
|
|
2026-04-01
|
811
|
2817
|
-2006
|
180.00
|
|
2026-03-31
|
1270
|
1838
|
-568
|
175.00
|
|
2026-03-30
|
327
|
2735
|
-2408
|
185.00
|
|
2026-03-27
|
1433
|
680
|
753
|
203.50
|
|
2026-03-26
|
4026
|
729
|
3297
|
185.00
|
|
2026-03-25
|
493
|
1732
|
-1239
|
183.00
|
|
2026-03-24
|
1042
|
1388
|
-346
|
166.50
|
|
2026-03-23
|
1150
|
579
|
571
|
170.50
|
|
2026-03-20
|
1380
|
3065
|
-1685
|
178.50
|
|
2026-03-19
|
1629
|
3614
|
-1985
|
190.50
|
|
2026-03-18
|
6636
|
467
|
6169
|
173.50
|
|
2026-03-17
|
1357
|
2382
|
-1025
|
158.00
|
|
2026-03-16
|
4338
|
4916
|
-578
|
161.50
|
|
2026-03-13
|
3703
|
1058
|
2645
|
166.00
|
|
2026-03-12
|
1082
|
905
|
177
|
151.50
|
|
2026-03-11
|
1720
|
743
|
977
|
152.00
|
|
2026-03-10
|
1742
|
1091
|
651
|
146.50
|
|
2026-03-09
|
798
|
3085
|
-2287
|
139.00
|
|
2026-03-06
|
2175
|
1272
|
903
|
153.50
|
|
2026-03-05
|
1802
|
1700
|
102
|
149.50
|
|
2026-03-04
|
1700
|
2052
|
-352
|
145.00
|
|
2026-03-03
|
2466
|
1058
|
1408
|
153.00
|
|
2026-02-26
|
3271
|
788
|
2483
|
158.00
|
|
2026-02-25
|
847
|
1040
|
-193
|
153.00
|
|
2026-02-24
|
1637
|
1390
|
247
|
145.00
|
|
2026-02-23
|
679
|
2487
|
-1808
|
140.50
|
|
2026-02-11
|
47
|
1302
|
-1255
|
141.00
|
|
2026-02-09
|
574
|
968
|
-394
|
143.50
|
|
2026-02-06
|
171
|
543
|
-372
|
142.00
|
|
2026-02-05
|
1137
|
308
|
829
|
151.00
|
|
2026-02-04
|
2675
|
426
|
2249
|
157.50
|
|
2026-02-03
|
357
|
212
|
145
|
143.50
|
|
2026-02-02
|
339
|
510
|
-171
|
138.00
|
|
2026-01-30
|
451
|
947
|
-496
|
143.00
|
|
2026-01-29
|
775
|
1342
|
-567
|
143.00
|
|
2026-01-28
|
371
|
1668
|
-1297
|
150.00
|
|
2026-01-27
|
1348
|
1002
|
346
|
149.00
|
|
2026-01-23
|
1819
|
168
|
1651
|
141.50
|
|
2026-01-22
|
214
|
1952
|
-1738
|
136.50
|
|
2026-01-21
|
4042
|
1578
|
2464
|
134.00
|
|
2026-01-20
|
409
|
1520
|
-1111
|
131.50
|
|
2026-01-19
|
15
|
989
|
-974
|
132.00
|
|
2026-01-16
|
17
|
1695
|
-1678
|
134.50
|
|
2026-01-14
|
264
|
1559
|
-1295
|
133.00
|
|
2026-01-13
|
319
|
964
|
-645
|
137.50
|
|
2026-01-12
|
1438
|
372
|
1066
|
144.50
|
|
2026-01-09
|
1122
|
39
|
1083
|
139.50
|
|
2026-01-08
|
1405
|
199
|
1206
|
127.00
|
|
2026-01-07
|
25
|
698
|
-673
|
117.00
|
|
2026-01-05
|
34
|
1041
|
-1007
|
119.00
|
|
2026-01-02
|
703
|
537
|
166
|
127.00
|
|
2025-12-31
|
1856
|
193
|
1663
|
127.50
|
|
2025-12-30
|
379
|
52
|
327
|
121.00
|
|
2025-12-29
|
18
|
1152
|
-1134
|
119.50
|
|
2025-12-26
|
1094
|
737
|
357
|
123.50
|
|
2025-12-23
|
610
|
6
|
604
|
122.00
|
|
2025-12-22
|
63
|
120
|
-57
|
120.00
|
|
2025-12-19
|
1508
|
31
|
1477
|
118.50
|
|
2025-12-18
|
152
|
19
|
133
|
112.50
|
|
2025-12-17
|
10
|
68
|
-58
|
114.00
|
|
2025-12-16
|
615
|
395
|
220
|
114.50
|
|
2025-12-15
|
272
|
185
|
87
|
118.00
|
|
2025-12-12
|
237
|
777
|
-540
|
120.00
|
|
2025-12-10
|
26
|
749
|
-723
|
117.00
|
|
2025-12-09
|
59
|
633
|
-574
|
116.00
|
|
2025-12-08
|
778
|
3040
|
-2262
|
117.00
|
|
2025-12-05
|
86
|
1439
|
-1353
|
112.00
|
|
2025-12-04
|
325
|
739
|
-414
|
111.50
|
|
2025-12-03
|
630
|
3583
|
-2953
|
114.50
|
|
2025-12-02
|
58
|
1843
|
-1785
|
114.50
|
|
2025-12-01
|
65
|
1561
|
-1496
|
116.00
|
|
2025-11-28
|
742
|
561
|
181
|
118.50
|
|
2025-11-27
|
344
|
1291
|
-947
|
118.00
|
|
2025-11-26
|
990
|
1997
|
-1007
|
118.50
|
|
2025-11-25
|
52
|
724
|
-672
|
119.00
|
|
2025-11-24
|
1379
|
2190
|
-811
|
108.50
|
|
2025-11-21
|
739
|
229
|
510
|
111.00
|
|
2025-11-20
|
386
|
2742
|
-2356
|
123.00
|
|
2025-11-19
|
464
|
34
|
430
|
113.50
|
|
2025-11-18
|
1293
|
398
|
895
|
116.50
|
|
2025-11-17
|
305
|
1515
|
-1210
|
120.50
|
|
2025-11-14
|
2391
|
33
|
2358
|
120.50
|
|
2025-11-13
|
1272
|
158
|
1114
|
130.50
|
|
2025-11-12
|
4241
|
873
|
3368
|
119.00
|
|
2025-11-11
|
560
|
64
|
496
|
111.50
|
|
2025-11-10
|
3010
|
80
|
2930
|
101.50
|
|
2025-11-07
|
229
|
398
|
-169
|
93.00
|
|
2025-11-05
|
280
|
245
|
35
|
92.20
|
|
2025-11-04
|
356
|
206
|
150
|
90.20
|
|
2025-11-03
|
663
|
20
|
643
|
92.60
|
|
2025-10-31
|
701
|
533
|
168
|
89.90
|
|
2025-10-30
|
260
|
848
|
-588
|
89.90
|
|
2025-10-29
|
295
|
748
|
-453
|
95.20
|
|
2025-10-28
|
219
|
878
|
-659
|
95.10
|
|
2025-10-23
|
198
|
42
|
156
|
90.70
|
|
2025-10-22
|
209
|
33
|
176
|
92.00
|
|
2025-10-21
|
584
|
31
|
553
|
93.00
|
|
2025-10-16
|
343
|
138
|
205
|
96.30
|
|
2025-10-14
|
1416
|
2276
|
-860
|
93.80
|
|
2025-10-13
|
280
|
1055
|
-775
|
101.50
|
|
2025-10-09
|
1635
|
1139
|
496
|
105.00
|
|
2025-10-08
|
1528
|
286
|
1242
|
101.00
|
|
2025-10-07
|
787
|
410
|
377
|
97.50
|
|
2025-10-03
|
260
|
1040
|
-780
|
93.50
|
|
2025-10-02
|
197
|
1624
|
-1427
|
92.70
|
|
2025-10-01
|
796
|
1205
|
-409
|
95.70
|
|
2025-09-30
|
266
|
70
|
196
|
89.40
|
|
2025-09-25
|
73
|
624
|
-551
|
88.20
|
|
2025-09-24
|
308
|
101
|
207
|
88.20
|
|
2025-09-23
|
232
|
1353
|
-1121
|
90.10
|
|
2025-09-22
|
764
|
212
|
552
|
92.10
|
|
2025-09-19
|
534
|
434
|
100
|
91.00
|
|
2025-09-18
|
431
|
784
|
-353
|
89.30
|
|
2025-09-17
|
84
|
1064
|
-980
|
91.90
|
|
2025-09-16
|
432
|
1148
|
-716
|
90.00
|
|
2025-09-15
|
2132
|
238
|
1894
|
86.70
|
|
2025-09-12
|
482
|
658
|
-176
|
94.50
|
|
2025-09-11
|
381
|
940
|
-559
|
97.80
|
|
2025-09-10
|
82
|
605
|
-523
|
102.50
|
|
2025-09-09
|
307
|
1058
|
-751
|
93.20
|
|
2025-09-08
|
487
|
228
|
259
|
91.50
|
|
2025-09-05
|
387
|
852
|
-465
|
92.30
|
|
2025-09-04
|
1378
|
339
|
1039
|
92.40
|
|
2025-09-02
|
2957
|
565
|
2392
|
95.50
|
|
2025-09-01
|
142
|
2193
|
-2051
|
103.50
|
|
2025-08-29
|
986
|
560
|
426
|
114.00
|
|
2025-08-28
|
374
|
1543
|
-1169
|
106.00
|
|
2025-08-27
|
587
|
832
|
-245
|
111.00
|
|
2025-08-26
|
960
|
293
|
667
|
104.50
|
|
2025-08-25
|
1387
|
1525
|
-138
|
104.50
|
|
2025-08-22
|
1975
|
871
|
1104
|
103.50
|
|
2025-08-21
|
567
|
1279
|
-712
|
96.30
|
|
2025-08-20
|
1712
|
1242
|
470
|
95.00
|
|
2025-08-19
|
641
|
1960
|
-1319
|
103.00
|
|
2025-08-15
|
60
|
814
|
-754
|
100.50
|
|
2025-08-13
|
1572
|
119
|
1453
|
97.00
|
|
2025-08-11
|
1139
|
913
|
226
|
95.80
|
|
2025-08-08
|
734
|
1103
|
-369
|
94.40
|
|
2025-08-07
|
3614
|
996
|
2618
|
92.00
|
|
2025-08-05
|
652
|
354
|
298
|
84.00
|
|
2025-08-04
|
721
|
566
|
155
|
82.50
|
|
2025-08-01
|
841
|
7
|
834
|
85.90
|
|
2025-07-31
|
394
|
79
|
315
|
79.00
|
|
2025-07-30
|
1962
|
237
|
1725
|
79.00
|
|
2025-07-29
|
1132
|
331
|
801
|
75.80
|
|
2025-07-25
|
505
|
1300
|
-795
|
67.20
|
|
2025-07-23
|
936
|
125
|
811
|
64.10
|
|
2025-07-22
|
398
|
883
|
-485
|
62.30
|
|
2025-07-21
|
379
|
189
|
190
|
62.20
|
|
2025-07-18
|
763
|
15
|
748
|
61.80
|
|
2025-07-17
|
250
|
712
|
-462
|
61.80
|
|
2025-07-16
|
448
|
175
|
273
|
62.00
|
|
2025-07-15
|
325
|
514
|
-189
|
61.40
|
|
2025-07-14
|
59
|
652
|
-593
|
61.00
|
|
2025-07-11
|
3857
|
456
|
3401
|
62.30
|
|
2025-07-10
|
74
|
791
|
-717
|
57.30
|
|
2025-07-09
|
19
|
741
|
-722
|
55.70
|
|
2025-07-08
|
592
|
267
|
325
|
52.80
|
|
2025-07-07
|
4
|
155
|
-151
|
48.50
|
|
2025-07-03
|
44
|
162
|
-118
|
48.90
|
|
2025-07-02
|
65
|
20
|
45
|
46.75
|
|
2025-06-30
|
1
|
81
|
-80
|
45.30
|
|
2025-06-27
|
3
|
395
|
-392
|
46.30
|
|
2025-06-25
|
506
|
592
|
-86
|
47.25
|
|
2025-06-24
|
89
|
25
|
64
|
44.45
|
|
2025-06-23
|
84
|
15
|
69
|
40.45
|
|
2025-06-20
|
180
|
27
|
153
|
39.75
|
|
2025-06-18
|
49
|
13
|
36
|
41.15
|
|
2025-06-17
|
31
|
15
|
16
|
40.90
|
|
2025-06-16
|
19
|
9
|
10
|
41.15
|
|
2025-06-13
|
6
|
113
|
-107
|
41.00
|
|
2025-06-12
|
47
|
18
|
29
|
42.50
|
|
2025-06-11
|
9
|
113
|
-104
|
42.35
|
|
2025-06-10
|
9
|
130
|
-121
|
42.15
|
|
2025-06-09
|
10
|
73
|
-63
|
41.80
|
|
2025-06-05
|
29
|
7
|
22
|
42.30
|
|
2025-06-04
|
272
|
13
|
259
|
42.95
|
|
2025-06-03
|
201
|
27
|
174
|
40.35
|
|
2025-05-29
|
1787
|
4005
|
-2218
|
41.95
|
|
2025-05-28
|
96
|
51
|
45
|
41.90
|
|
2025-05-27
|
118
|
94
|
24
|
42.20
|
|
2025-05-26
|
70
|
32
|
38
|
44.90
|
|
2025-05-23
|
19
|
171
|
-152
|
44.85
|
|
2025-05-22
|
161
|
2
|
159
|
44.70
|
|
2025-05-21
|
54
|
35
|
19
|
44.40
|
|
2025-05-20
|
43
|
103
|
-60
|
43.70
|
|
2025-05-19
|
38
|
229
|
-191
|
44.00
|
|
2025-05-14
|
126
|
4
|
122
|
45.45
|
|
2025-05-13
|
132
|
4
|
128
|
44.65
|
|
2025-05-12
|
97
|
36
|
61
|
44.55
|
|
2025-05-09
|
149
|
9
|
140
|
43.90
|
|
2025-05-08
|
53
|
24
|
29
|
43.20
|
|
2025-05-07
|
72
|
10
|
62
|
42.10
|
|
2025-05-06
|
123
|
43
|
80
|
41.85
|
|
2025-05-05
|
110
|
29
|
81
|
41.50
|
|
2025-04-30
|
126
|
290
|
-164
|
43.00
|
|
2025-04-29
|
78
|
170
|
-92
|
44.90
|
|
2025-04-28
|
75
|
21
|
54
|
40.85
|
|
2025-04-25
|
79
|
38
|
41
|
40.35
|
|
2025-04-24
|
21
|
79
|
-58
|
39.50
|
|
2025-04-23
|
18
|
74
|
-56
|
39.75
|
|
2025-04-22
|
210
|
9
|
201
|
37.90
|
|
2025-04-21
|
98
|
205
|
-107
|
38.00
|
|
2025-04-18
|
106
|
150
|
-44
|
39.50
|
|
2025-04-17
|
109
|
132
|
-23
|
39.90
|
|
2025-04-16
|
137
|
4
|
133
|
40.50
|
|
2025-04-15
|
241
|
211
|
30
|
41.70
|
|
2025-04-14
|
117
|
93
|
24
|
40.20
|
|
2025-04-11
|
509
|
30
|
479
|
39.50
|
|
2025-04-07
|
36
|
0
|
36
|
43.15
|
|
2025-04-02
|
35
|
69
|
-34
|
47.90
|
|
2025-04-01
|
346
|
83
|
263
|
46.35
|
|
2025-03-31
|
55
|
333
|
-278
|
45.20
|
|
2025-03-28
|
194
|
32
|
162
|
49.40
|
|
2025-03-27
|
37
|
121
|
-84
|
50.60
|
|
2025-03-20
|
55
|
19
|
36
|
54.20
|
|
2025-03-19
|
8
|
96
|
-88
|
53.80
|
|
2025-03-18
|
3
|
103
|
-100
|
55.40
|
|
2025-03-17
|
53
|
18
|
35
|
55.30
|
|
2025-03-14
|
4
|
31
|
-27
|
55.10
|
|
2025-03-12
|
1
|
53
|
-52
|
55.60
|
|
2025-03-10
|
22
|
171
|
-149
|
57.00
|
|
2025-03-05
|
2
|
11
|
-9
|
60.40
|
|
2025-03-04
|
66
|
1
|
65
|
59.70
|
|
2025-03-03
|
6
|
60
|
-54
|
59.10
|
|
2025-02-27
|
108
|
0
|
108
|
60.60
|
|
2025-02-26
|
27
|
0
|
27
|
62.10
|
|
2025-02-24
|
122
|
0
|
122
|
63.40
|
|
2025-02-21
|
162
|
0
|
162
|
62.80
|
|
2025-02-19
|
100
|
179
|
-79
|
63.40
|
|
2025-02-18
|
223
|
28
|
195
|
63.90
|
|
2025-02-17
|
139
|
19
|
120
|
63.00
|
|
2025-02-14
|
414
|
109
|
305
|
62.50
|
|
2025-02-11
|
369
|
21
|
348
|
61.10
|
|
2025-02-10
|
151
|
778
|
-627
|
60.80
|
|
2025-02-06
|
4
|
20
|
-16
|
58.70
|
|
2025-02-05
|
113
|
62
|
51
|
57.70
|
|
2025-02-04
|
92
|
21
|
71
|
56.30
|
|
2025-02-03
|
50
|
154
|
-104
|
56.00
|
|
2025-01-22
|
369
|
6
|
363
|
57.30
|
|
2025-01-21
|
263
|
0
|
263
|
56.20
|
|
2025-01-20
|
141
|
0
|
141
|
56.30
|
|
2025-01-16
|
37
|
55
|
-18
|
56.80
|
|
2025-01-15
|
20
|
6
|
14
|
56.30
|
|
2025-01-14
|
95
|
8
|
87
|
57.30
|
|
2025-01-13
|
259
|
60
|
199
|
55.80
|
|
2025-01-07
|
32
|
9
|
23
|
61.10
|
|
2025-01-03
|
0
|
69
|
-69
|
60.50
|
|
2025-01-02
|
3
|
21
|
-18
|
60.70
|
|
2024-12-31
|
22
|
3
|
19
|
61.20
|
|
2024-12-30
|
106
|
2
|
104
|
60.80
|
|
2024-12-26
|
100
|
0
|
100
|
61.90
|
|
2024-12-23
|
1
|
46
|
-45
|
64.00
|
|
2024-12-20
|
0
|
54
|
-54
|
64.90
|
|
2024-12-19
|
77
|
295
|
-218
|
65.10
|
|
2024-12-18
|
313
|
118
|
195
|
66.10
|
|
2024-12-17
|
29
|
0
|
29
|
63.70
|
|
2024-12-12
|
0
|
18
|
-18
|
65.60
|
|
2024-12-09
|
40
|
207
|
-167
|
66.00
|
|
2024-12-06
|
134
|
37
|
97
|
62.70
|
|
2024-12-05
|
1
|
128
|
-127
|
62.60
|
|
2024-12-04
|
144
|
0
|
144
|
63.50
|
|
2024-12-03
|
0
|
21
|
-21
|
62.30
|
|
2024-12-02
|
0
|
48
|
-48
|
62.00
|
|
2024-11-29
|
30
|
2
|
28
|
61.70
|
|
2024-11-28
|
3
|
114
|
-111
|
60.70
|
|
2024-11-25
|
2
|
39
|
-37
|
63.90
|
|
2024-11-21
|
89
|
11
|
78
|
62.00
|
|
2024-11-19
|
6
|
27
|
-21
|
63.70
|
|
2024-11-18
|
193
|
18
|
175
|
62.50
|
|
2024-11-15
|
110
|
0
|
110
|
63.10
|
|
2024-11-12
|
0
|
91
|
-91
|
65.40
|
|
2024-11-11
|
4
|
35
|
-31
|
67.70
|
|
2024-11-06
|
78
|
0
|
78
|
68.30
|
|
2024-11-05
|
2
|
42
|
-40
|
66.80
|
|
2024-11-04
|
0
|
175
|
-175
|
66.70
|
|
2024-11-01
|
235
|
67
|
168
|
68.10
|
|
2024-10-30
|
2
|
211
|
-209
|
67.10
|
|
2024-10-29
|
128
|
17
|
111
|
67.90
|
|
2024-10-24
|
0
|
149
|
-149
|
74.60
|
|
2024-10-23
|
0
|
247
|
-247
|
75.10
|
|
2024-10-22
|
70
|
179
|
-109
|
75.80
|
|
2024-10-21
|
269
|
12
|
257
|
71.90
|
|
2024-10-18
|
12
|
185
|
-173
|
69.50
|
|
2024-10-16
|
106
|
0
|
106
|
69.80
|
|
2024-10-14
|
345
|
132
|
213
|
71.80
|
|
2024-10-09
|
135
|
24
|
111
|
72.40
|
|
2024-10-08
|
0
|
192
|
-192
|
73.40
|
|
2024-10-04
|
210
|
101
|
109
|
71.40
|
|
2024-09-30
|
108
|
302
|
-194
|
76.90
|
|
2024-09-27
|
32
|
274
|
-242
|
75.50
|
|
2024-09-26
|
444
|
18
|
426
|
75.50
|
|
2024-09-23
|
3
|
1197
|
-1194
|
76.30
|
|
2024-09-20
|
1299
|
590
|
709
|
69.40
|
|
2024-09-19
|
483
|
82
|
401
|
65.00
|
|
2024-09-18
|
5
|
196
|
-191
|
63.10
|
|
2024-09-13
|
304
|
121
|
183
|
64.20
|
|
2024-09-12
|
70
|
119
|
-49
|
62.90
|
|
2024-09-11
|
3
|
1006
|
-1003
|
62.50
|
|
2024-09-10
|
417
|
1115
|
-698
|
62.70
|
|
2024-09-09
|
89
|
3319
|
-3230
|
62.60
|
|
2024-09-06
|
1
|
422
|
-421
|
62.90
|
|
2024-09-05
|
60
|
121
|
-61
|
62.50
|
|
2024-09-04
|
324
|
63
|
261
|
62.10
|
|
2024-09-03
|
62
|
19
|
43
|
65.50
|
|
2024-09-02
|
162
|
84
|
78
|
65.50
|
|
2024-08-30
|
83
|
27
|
56
|
65.40
|
|
2024-08-28
|
36
|
495
|
-459
|
64.50
|
|
2024-08-27
|
114
|
42
|
72
|
64.10
|
|
2024-08-26
|
78
|
219
|
-141
|
62.70
|
|
2024-08-22
|
141
|
24
|
117
|
62.00
|
|
2024-08-21
|
35
|
107
|
-72
|
61.70
|
|
2024-08-16
|
138
|
2
|
136
|
63.00
|
|
2024-08-14
|
106
|
36
|
70
|
59.20
|
|
2024-08-12
|
333
|
97
|
236
|
59.20
|
|
2024-08-09
|
3
|
605
|
-602
|
58.30
|
|
2024-08-08
|
401
|
51
|
350
|
57.20
|
|
2024-08-07
|
88
|
0
|
88
|
52.00
|
|
2024-08-06
|
138
|
47
|
91
|
47.30
|
|
2024-08-02
|
46
|
106
|
-60
|
57.00
|
|
2024-08-01
|
8
|
92
|
-84
|
58.60
|
|
2024-07-31
|
156
|
878
|
-722
|
58.60
|
|
2024-07-29
|
428
|
36
|
392
|
51.60
|
|
2024-07-26
|
257
|
32
|
225
|
52.80
|
|
2024-07-23
|
542
|
10
|
532
|
54.80
|
|
2024-07-18
|
11
|
117
|
-106
|
60.90
|
|
2024-07-16
|
75
|
14
|
61
|
63.70
|
|
2024-07-15
|
77
|
42
|
35
|
62.60
|
|
2024-07-11
|
500
|
12
|
488
|
64.50
|
|
2024-07-10
|
47
|
20
|
27
|
62.50
|
|
2024-07-09
|
0
|
183
|
-183
|
61.70
|
|
2024-07-08
|
5
|
234
|
-229
|
63.60
|
|
2024-07-04
|
67
|
478
|
-411
|
63.80
|
|
2024-07-03
|
873
|
265
|
608
|
|
|
2024-07-02
|
34
|
222
|
-188
|
61.80
|
|
2024-07-01
|
1
|
354
|
-353
|
62.20
|
|
2024-06-28
|
169
|
131
|
38
|
63.30
|
|
2024-06-27
|
23
|
332
|
-309
|
62.10
|
|
2024-06-26
|
41
|
130
|
-89
|
62.90
|
|
2024-06-25
|
333
|
12
|
321
|
64.50
|
|
2024-06-24
|
74
|
450
|
-376
|
64.00
|
|
2024-06-21
|
0
|
1036
|
-1036
|
64.50
|
|
2024-06-20
|
547
|
230
|
317
|
66.30
|
|
2024-06-19
|
193
|
26
|
167
|
61.40
|
|
2024-06-18
|
52
|
91
|
-39
|
62.40
|
|
2024-06-17
|
249
|
132
|
117
|
62.00
|
|
2024-06-14
|
104
|
33
|
71
|
61.30
|
|
2024-06-13
|
167
|
152
|
15
|
61.80
|
|
2024-06-12
|
109
|
17
|
92
|
61.20
|
|
2024-06-11
|
24
|
363
|
-339
|
61.00
|
|
2024-06-07
|
290
|
15
|
275
|
61.80
|
|
2024-06-06
|
10
|
319
|
-309
|
60.30
|
|
2024-06-05
|
104
|
12
|
92
|
60.40
|
|
2024-06-04
|
34
|
360
|
-326
|
60.40
|
|
2024-06-03
|
150
|
5
|
145
|
61.30
|
|
2024-05-31
|
69
|
56
|
13
|
61.00
|
|
2024-05-30
|
43
|
167
|
-124
|
60.80
|
|
2024-05-28
|
82
|
207
|
-125
|
63.00
|
|
2024-05-27
|
358
|
78
|
280
|
63.30
|
|
2024-05-24
|
146
|
3
|
143
|
63.10
|
|
2024-05-23
|
172
|
4
|
168
|
61.20
|
|
2024-05-22
|
1
|
108
|
-107
|
63.20
|
|
2024-05-21
|
48
|
13
|
35
|
|
|
2024-05-20
|
17
|
149
|
-132
|
62.60
|
|
2024-05-16
|
141
|
162
|
-21
|
62.70
|
|
2024-05-15
|
51
|
190
|
-139
|
61.70
|
|
2024-05-14
|
28
|
157
|
-129
|
62.00
|
|
2024-05-13
|
83
|
10
|
73
|
62.10
|
|
2024-05-10
|
258
|
13
|
245
|
62.00
|
|
2024-05-09
|
20
|
164
|
-144
|
62.70
|
|
2024-05-08
|
133
|
5
|
128
|
64.50
|
|
2024-05-07
|
13
|
98
|
-85
|
64.20
|
|
2024-05-03
|
19
|
135
|
-116
|
63.80
|
|
2024-05-02
|
223
|
757
|
-534
|
65.40
|
|
2024-04-30
|
51
|
812
|
-761
|
68.40
|
|
2024-04-29
|
138
|
11
|
127
|
62.20
|
|
2024-04-26
|
456
|
34
|
422
|
59.80
|
|
2024-04-25
|
138
|
202
|
-64
|
60.60
|
|
2024-04-24
|
1243
|
57
|
1186
|
63.30
|
|
2024-04-22
|
16
|
234
|
-218
|
68.00
|
|
2024-04-17
|
52
|
202
|
-150
|
77.20
|
|
2024-04-16
|
91
|
24
|
67
|
72.90
|
|
2024-04-15
|
89
|
42
|
47
|
76.10
|
|
2024-04-11
|
394
|
25
|
369
|
82.00
|
|
2024-04-09
|
102
|
239
|
-137
|
82.20
|
|
2024-04-08
|
233
|
693
|
-460
|
79.80
|
|
2024-04-03
|
329
|
161
|
168
|
79.80
|
|
2024-04-02
|
6
|
456
|
-450
|
77.70
|
|
2024-04-01
|
519
|
146
|
373
|
74.10
|
|
2024-03-29
|
190
|
50
|
140
|
69.30
|
|
2024-03-28
|
121
|
174
|
-53
|
69.40
|
|
2024-03-27
|
113
|
270
|
-157
|
69.80
|
|
2024-03-26
|
36
|
265
|
-229
|
71.00
|
|
2024-03-25
|
230
|
23
|
207
|
|
|
2024-03-22
|
92
|
44
|
48
|
|
|
2024-03-21
|
8
|
435
|
-427
|
71.90
|
|
2024-03-18
|
1113
|
766
|
347
|
68.80
|
|
2024-03-15
|
300
|
39
|
261
|
69.70
|
|
2024-03-14
|
332
|
32
|
300
|
72.60
|
|
2024-03-13
|
8
|
848
|
-840
|
72.80
|
|
2024-03-12
|
389
|
125
|
264
|
78.30
|
|
2024-03-11
|
144
|
212
|
-68
|
76.40
|
|
2024-03-08
|
323
|
696
|
-373
|
76.00
|
|
2024-03-07
|
339
|
196
|
143
|
74.90
|
|
2024-03-06
|
229
|
194
|
35
|
75.10
|
|
2024-03-05
|
33
|
569
|
-536
|
75.60
|
|
2024-03-04
|
623
|
95
|
528
|
74.90
|
|
2024-03-01
|
524
|
394
|
130
|
73.30
|
|
2024-02-29
|
148
|
207
|
-59
|
74.90
|
|
2024-02-27
|
28
|
308
|
-280
|
76.00
|
|
2024-02-26
|
222
|
345
|
-123
|
76.00
|
|
2024-02-23
|
19
|
814
|
-795
|
74.20
|
|
2024-02-22
|
241
|
175
|
66
|
78.20
|
|
2024-02-21
|
60
|
729
|
-669
|
76.50
|
|
2024-02-20
|
80
|
253
|
-173
|
78.10
|
|
2024-02-19
|
158
|
536
|
-378
|
78.00
|
|
2024-02-16
|
115
|
809
|
-694
|
80.40
|
|
2024-02-15
|
242
|
117
|
125
|
81.40
|
|
2024-02-05
|
758
|
260
|
498
|
82.40
|
|
2024-02-02
|
294
|
103
|
191
|
84.10
|
|
2024-02-01
|
720
|
482
|
238
|
85.00
|
|
2024-01-31
|
0
|
1275
|
-1275
|
83.10
|
|
2024-01-30
|
54
|
1287
|
-1233
|
85.20
|
|
2024-01-26
|
346
|
41
|
305
|
78.60
|
|
2024-01-25
|
150
|
71
|
79
|
78.70
|
|
2024-01-24
|
46
|
517
|
-471
|
80.50
|
|
2024-01-23
|
110
|
1227
|
-1117
|
81.10
|
|
2024-01-22
|
97
|
954
|
-857
|
80.50
|
|
2024-01-19
|
1106
|
192
|
914
|
77.30
|
|
2024-01-18
|
834
|
249
|
585
|
75.80
|
|
2024-01-17
|
121
|
503
|
-382
|
78.80
|
|
2024-01-16
|
11
|
417
|
-406
|
79.10
|
|
2024-01-15
|
543
|
609
|
-66
|
81.20
|
|
2024-01-12
|
715
|
55
|
660
|
78.90
|
|
2024-01-11
|
313
|
363
|
-50
|
80.50
|
|
2024-01-10
|
919
|
363
|
556
|
80.60
|
|
2024-01-09
|
449
|
365
|
84
|
81.70
|
|
2024-01-05
|
1291
|
105
|
1186
|
83.50
|
|
2024-01-04
|
312
|
515
|
-203
|
84.00
|
|
2024-01-03
|
592
|
55
|
537
|
85.60
|
|
2024-01-02
|
81
|
997
|
-916
|
84.90
|
|
2023-12-29
|
404
|
169
|
235
|
86.50
|
|
2023-12-28
|
363
|
10
|
353
|
84.30
|
|
2023-12-27
|
64
|
170
|
-106
|
85.70
|
|
2023-12-26
|
501
|
35
|
466
|
86.10
|
|
2023-12-22
|
4
|
335
|
-331
|
86.80
|
|
2023-12-21
|
484
|
44
|
440
|
86.60
|
|
2023-12-20
|
128
|
303
|
-175
|
87.80
|
|
2023-12-19
|
359
|
312
|
47
|
88.00
|
|
2023-12-18
|
401
|
469
|
-68
|
89.00
|
|
2023-12-15
|
549
|
926
|
-377
|
90.00
|
|
2023-12-14
|
96
|
3339
|
-3243
|
92.50
|
|
2023-12-13
|
213
|
728
|
-515
|
94.50
|
|
2023-12-12
|
22
|
131
|
-109
|
91.50
|
|
2023-12-06
|
245
|
390
|
-145
|
97.00
|
|
2023-12-04
|
456
|
1057
|
-601
|
100.00
|
|
2023-12-01
|
1760
|
42
|
1718
|
109.00
|
|
2023-11-30
|
25
|
1381
|
-1356
|
102.00
|
|
2023-11-29
|
915
|
105
|
810
|
99.00
|
|
2023-11-28
|
243
|
156
|
87
|
97.70
|
|
2023-11-27
|
112
|
307
|
-195
|
98.60
|
|
2023-11-23
|
458
|
691
|
-233
|
94.60
|
|
2023-11-20
|
720
|
33
|
687
|
102.50
|
|
2023-11-17
|
1513
|
929
|
584
|
93.40
|
|
2023-11-16
|
32
|
195
|
-163
|
93.60
|
|
2023-11-15
|
152
|
1419
|
-1267
|
92.50
|
|
2023-11-13
|
167
|
0
|
167
|
84.20
|
|
2023-11-10
|
3
|
249
|
-246
|
80.70
|
|
2023-11-09
|
25
|
98
|
-73
|
83.50
|
|
2023-11-08
|
16
|
253
|
-237
|
86.20
|
|
2023-11-07
|
169
|
13
|
156
|
87.30
|
|
2023-11-06
|
19
|
205
|
-186
|
86.10
|
|
2023-11-03
|
14
|
91
|
-77
|
84.40
|
|
2023-11-02
|
1
|
1259
|
-1258
|
87.00
|
|
2023-11-01
|
56
|
368
|
-312
|
84.50
|
|
2023-10-24
|
334
|
3
|
331
|
84.50
|
|
2023-10-23
|
1403
|
84
|
1319
|
89.20
|
|
2023-10-18
|
283
|
15
|
268
|
95.30
|
|
2023-10-17
|
901
|
56
|
845
|
95.50
|
|
2023-10-16
|
464
|
76
|
388
|
103.00
|
|
2023-10-12
|
847
|
156
|
691
|
99.70
|
|
2023-10-04
|
2
|
1103
|
-1101
|
87.20
|
|
2023-10-02
|
513
|
852
|
-339
|
85.00
|
|
2023-09-28
|
99
|
663
|
-564
|
83.80
|
|
2023-09-27
|
13
|
698
|
-685
|
77.30
|
|
2023-09-26
|
1882
|
875
|
1007
|
72.30
|
|
2023-09-25
|
1036
|
535
|
501
|
74.00
|
|
2023-09-22
|
892
|
157
|
735
|
67.30
|
|
2023-09-21
|
926
|
132
|
794
|
63.10
|
|
2023-09-20
|
520
|
771
|
-251
|
63.80
|
|
2023-09-18
|
51
|
408
|
-357
|
67.40
|
|
2023-09-14
|
148
|
267
|
-119
|
63.20
|
|
2023-09-12
|
67
|
484
|
-417
|
62.30
|
|
2023-09-11
|
47
|
518
|
-471
|
69.20
|
|
2023-09-08
|
15
|
1905
|
-1890
|
68.80
|
|
2023-09-07
|
770
|
1459
|
-689
|
64.20
|
|
2023-09-06
|
150
|
1065
|
-915
|
60.60
|
|
2023-09-05
|
352
|
244
|
108
|
57.80
|
|
2023-09-04
|
160
|
922
|
-762
|
57.40
|
|
2023-09-01
|
119
|
1684
|
-1565
|
56.90
|
|
2023-08-31
|
212
|
1688
|
-1476
|
56.80
|
|
2023-08-30
|
531
|
1131
|
-600
|
57.90
|
|
2023-08-28
|
15
|
777
|
-762
|
47.95
|
|
2023-08-25
|
9
|
166
|
-157
|
47.90
|
|
2023-08-24
|
24
|
255
|
-231
|
47.35
|
|
2023-08-23
|
1027
|
473
|
554
|
48.90
|
|
2023-08-22
|
5
|
133
|
-128
|
45.90
|
|
2023-08-21
|
1137
|
210
|
927
|
41.75
|
|
2023-08-18
|
1355
|
908
|
447
|
|
|
2023-08-17
|
1243
|
645
|
598
|
40.55
|
|
2023-08-16
|
1136
|
26
|
1110
|
36.90
|
|
2023-08-15
|
1434
|
103
|
1331
|
34.35
|
|
2023-08-14
|
681
|
258
|
423
|
31.70
|
|
2023-08-11
|
998
|
1
|
997
|
32.50
|
|
2023-08-10
|
115
|
391
|
-276
|
30.85
|
|
2023-08-08
|
822
|
436
|
386
|
32.55
|
|
2023-08-07
|
1022
|
767
|
255
|
31.95
|
|
2023-08-04
|
121
|
1662
|
-1541
|
32.15
|
|
2023-08-02
|
22
|
571
|
-549
|
30.55
|
|
2023-08-01
|
10
|
365
|
-355
|
31.25
|
|
2023-07-31
|
170
|
325
|
-155
|
31.50
|
|
2023-07-28
|
247
|
99
|
148
|
32.25
|
|
2023-07-27
|
609
|
47
|
562
|
32.00
|
|
2023-07-26
|
421
|
193
|
228
|
33.45
|
|
2023-07-25
|
103
|
345
|
-242
|
34.40
|
|
2023-07-24
|
503
|
334
|
169
|
34.70
|
|
2023-07-21
|
186
|
37
|
149
|
34.00
|
|
2023-07-20
|
268
|
35
|
233
|
33.15
|
|
2023-07-19
|
93
|
375
|
-282
|
33.35
|
|
2023-07-18
|
105
|
531
|
-426
|
33.40
|
|
2023-07-17
|
379
|
287
|
92
|
32.40
|
|
2023-07-14
|
1012
|
124
|
888
|
33.80
|
|
2023-07-12
|
6
|
107
|
-101
|
30.60
|
|
2023-07-11
|
1
|
453
|
-452
|
30.25
|
|
2023-07-10
|
148
|
269
|
-121
|
29.45
|
|
2023-07-07
|
115
|
585
|
-470
|
30.90
|
|
2023-07-06
|
2759
|
795
|
1964
|
32.55
|
|
2023-07-05
|
1177
|
112
|
1065
|
30.35
|
|
2023-07-04
|
1138
|
15
|
1123
|
28.90
|
|
2023-06-30
|
241
|
77
|
164
|
27.05
|
|
2023-06-29
|
684
|
17
|
667
|
27.20
|
|
2023-06-27
|
169
|
76
|
93
|
27.35
|
|
2023-06-26
|
114
|
250
|
-136
|
28.70
|
|
2023-06-21
|
363
|
62
|
301
|
30.40
|
|
2023-06-20
|
628
|
144
|
484
|
30.25
|
|
2023-06-19
|
76
|
295
|
-219
|
29.40
|
|
2023-06-15
|
26
|
164
|
-138
|
28.25
|
|
2023-06-14
|
520
|
64
|
456
|
28.20
|
|
2023-06-13
|
96
|
198
|
-102
|
27.55
|
|
2023-06-12
|
403
|
191
|
212
|
28.00
|
|
2023-06-08
|
269
|
46
|
223
|
28.25
|
|
2023-06-07
|
216
|
11
|
205
|
29.10
|
|
2023-06-05
|
123
|
444
|
-321
|
29.65
|
|
2023-06-02
|
789
|
0
|
789
|
28.55
|
|
2023-06-01
|
154
|
103
|
51
|
28.20
|
|
2023-05-31
|
362
|
143
|
219
|
28.20
|
|
2023-05-30
|
347
|
0
|
347
|
27.70
|
|
2023-05-29
|
119
|
9
|
110
|
27.80
|
|
2023-05-26
|
754
|
219
|
535
|
27.05
|
|
2023-05-25
|
606
|
60
|
546
|
28.10
|
|
2023-05-24
|
382
|
64
|
318
|
27.65
|
|
2023-05-23
|
212
|
145
|
67
|
27.30
|
|
2023-05-22
|
852
|
46
|
806
|
27.30
|
|
2023-05-19
|
23
|
204
|
-181
|
26.55
|
|
2023-05-17
|
439
|
281
|
158
|
26.50
|
|
2023-05-15
|
159
|
351
|
-192
|
26.25
|
|
2023-05-12
|
64
|
214
|
-150
|
26.25
|
|
2023-05-10
|
220
|
379
|
-159
|
25.25
|
|
2023-05-09
|
328
|
1086
|
-758
|
25.35
|
|
2023-05-05
|
387
|
102
|
285
|
25.75
|
|
2023-05-04
|
1056
|
579
|
477
|
25.65
|
| 合計 | 281091 | 291830 | -10739 | |
