| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
1
|
-1
|
12.00
|
|
2025-04-14
|
0
|
2
|
-2
|
21.25
|
|
2025-04-11
|
0
|
3
|
-3
|
21.00
|
|
2025-04-10
|
0
|
4
|
-4
|
20.60
|
|
2025-04-01
|
0
|
4
|
-4
|
25.40
|
|
2025-02-17
|
0
|
2
|
-2
|
28.00
|
|
2025-02-06
|
0
|
8
|
-8
|
23.20
|
|
2024-12-09
|
0
|
17
|
-17
|
26.50
|
|
2024-11-29
|
0
|
31
|
-31
|
25.75
|
|
2024-11-27
|
0
|
16
|
-16
|
24.70
|
|
2024-11-26
|
0
|
5
|
-5
|
26.80
|
|
2024-11-21
|
1
|
0
|
1
|
24.25
|
|
2024-11-20
|
11
|
0
|
11
|
23.85
|
|
2024-11-18
|
19
|
0
|
19
|
24.00
|
|
2024-11-15
|
7
|
0
|
7
|
23.95
|
|
2024-11-14
|
17
|
0
|
17
|
23.25
|
|
2024-11-13
|
5
|
0
|
5
|
24.05
|
|
2024-11-12
|
9
|
0
|
9
|
24.00
|
|
2024-11-11
|
6
|
0
|
6
|
25.00
|
|
2024-11-08
|
3
|
0
|
3
|
24.90
|
|
2024-11-07
|
0
|
1
|
-1
|
25.45
|
|
2024-11-06
|
0
|
1
|
-1
|
25.05
|
|
2024-11-05
|
15
|
1
|
14
|
25.85
|
|
2024-11-04
|
5
|
0
|
5
|
25.15
|
|
2024-11-01
|
9
|
0
|
9
|
27.55
|
|
2024-10-29
|
0
|
6
|
-6
|
27.20
|
|
2024-09-10
|
0
|
9
|
-9
|
45.60
|
|
2024-08-28
|
0
|
31
|
-31
|
49.50
|
|
2024-08-26
|
3
|
31
|
-28
|
46.65
|
|
2024-08-22
|
0
|
33
|
-33
|
46.85
|
|
2024-08-19
|
25
|
0
|
25
|
55.40
|
|
2024-08-16
|
15
|
2
|
13
|
50.40
|
|
2024-08-14
|
48
|
1
|
47
|
49.70
|
|
2024-08-08
|
0
|
5
|
-5
|
38.65
|
|
2024-08-02
|
4
|
29
|
-25
|
43.00
|
|
2024-08-01
|
27
|
4
|
23
|
46.95
|
|
2024-07-31
|
20
|
0
|
20
|
43.70
|
|
2024-07-19
|
0
|
8
|
-8
|
38.50
|
|
2024-07-11
|
0
|
9
|
-9
|
35.50
|
|
2024-07-10
|
9
|
0
|
9
|
36.45
|
|
2024-06-20
|
0
|
3
|
-3
|
32.80
|
|
2024-06-07
|
0
|
15
|
-15
|
34.30
|
|
2024-06-06
|
0
|
19
|
-19
|
34.95
|
|
2024-06-03
|
0
|
14
|
-14
|
34.30
|
|
2024-05-29
|
0
|
7
|
-7
|
33.35
|
|
2024-05-28
|
0
|
8
|
-8
|
33.35
|
|
2024-05-27
|
0
|
12
|
-12
|
33.95
|
|
2024-05-24
|
0
|
39
|
-39
|
33.40
|
|
2024-05-22
|
0
|
22
|
-22
|
31.65
|
|
2024-05-21
|
0
|
27
|
-27
|
|
|
2024-05-17
|
0
|
17
|
-17
|
32.10
|
|
2024-05-15
|
1
|
13
|
-12
|
32.75
|
|
2024-05-10
|
20
|
0
|
20
|
28.70
|
|
2024-05-08
|
0
|
55
|
-55
|
31.30
|
|
2024-05-06
|
4
|
26
|
-22
|
33.15
|
|
2024-04-29
|
23
|
0
|
23
|
42.00
|
|
2024-04-23
|
49
|
0
|
49
|
35.00
|
|
2024-04-22
|
48
|
0
|
48
|
31.85
|
|
2024-04-18
|
32
|
0
|
32
|
30.40
|
|
2024-04-17
|
12
|
81
|
-69
|
28.40
|
|
2024-04-16
|
40
|
0
|
40
|
29.45
|
|
2024-04-09
|
59
|
6
|
53
|
24.20
|
|
2024-04-08
|
44
|
0
|
44
|
22.00
|
|
2022-11-03
|
0
|
134
|
-134
|
11.00
|
|
2022-11-01
|
0
|
58
|
-58
|
10.15
|
|
2022-10-31
|
0
|
13
|
-13
|
9.24
|
|
2022-10-28
|
0
|
8
|
-8
|
8.40
|
|
2022-10-26
|
0
|
6
|
-6
|
8.51
|
|
2022-10-25
|
0
|
12
|
-12
|
8.71
|
|
2022-10-20
|
0
|
13
|
-13
|
9.35
|
|
2022-10-19
|
0
|
17
|
-17
|
9.99
|
|
2022-10-18
|
0
|
22
|
-22
|
10.10
|
|
2022-10-17
|
0
|
38
|
-38
|
10.25
|
|
2022-10-12
|
0
|
175
|
-175
|
10.95
|
|
2022-10-11
|
24
|
0
|
24
|
10.20
|
|
2022-10-07
|
3
|
126
|
-123
|
11.20
|
|
2022-10-05
|
2
|
12
|
-10
|
13.05
|
|
2022-10-04
|
10
|
26
|
-16
|
13.50
|
|
2022-10-03
|
11
|
3
|
8
|
13.40
|
|
2022-09-30
|
17
|
0
|
17
|
13.00
|
|
2022-09-29
|
33
|
5
|
28
|
13.15
|
|
2022-09-28
|
40
|
20
|
20
|
13.00
|
|
2022-09-27
|
0
|
50
|
-50
|
14.15
|
|
2022-09-26
|
70
|
8
|
62
|
13.30
|
|
2022-09-23
|
3
|
42
|
-39
|
14.55
|
|
2022-09-22
|
15
|
0
|
15
|
15.65
|
|
2022-09-21
|
31
|
15
|
16
|
15.75
|
|
2022-09-20
|
0
|
11
|
-11
|
17.25
|
|
2022-09-19
|
0
|
57
|
-57
|
17.60
|
|
2022-09-16
|
0
|
15
|
-15
|
17.50
|
|
2022-09-15
|
45
|
0
|
45
|
17.85
|
|
2022-09-14
|
10
|
0
|
10
|
17.80
|
|
2022-09-12
|
0
|
27
|
-27
|
17.65
|
|
2022-09-07
|
0
|
15
|
-15
|
17.70
|
|
2022-09-06
|
0
|
80
|
-80
|
17.40
|
|
2022-09-05
|
0
|
25
|
-25
|
17.35
|
|
2022-09-02
|
12
|
44
|
-32
|
17.90
|
|
2022-09-01
|
7
|
25
|
-18
|
17.75
|
|
2022-08-31
|
2
|
35
|
-33
|
18.55
|
|
2022-08-26
|
0
|
17
|
-17
|
18.05
|
|
2022-08-25
|
92
|
0
|
92
|
18.40
|
|
2022-08-24
|
0
|
97
|
-97
|
18.60
|
|
2022-08-23
|
0
|
72
|
-72
|
17.35
|
|
2022-08-22
|
30
|
9
|
21
|
17.15
|
|
2022-08-19
|
0
|
24
|
-24
|
16.80
|
|
2022-08-18
|
47
|
0
|
47
|
17.25
|
|
2022-08-17
|
37
|
5
|
32
|
16.70
|
|
2022-08-16
|
0
|
30
|
-30
|
16.20
|
|
2022-08-15
|
114
|
0
|
114
|
17.40
|
|
2022-08-12
|
21
|
9
|
12
|
15.85
|
|
2022-08-10
|
6
|
25
|
-19
|
15.85
|
|
2022-08-09
|
0
|
26
|
-26
|
16.10
|
|
2022-08-08
|
28
|
0
|
28
|
16.00
|
|
2022-08-05
|
97
|
0
|
97
|
16.20
|
|
2022-08-04
|
32
|
0
|
32
|
15.10
|
|
2022-08-03
|
42
|
2
|
40
|
15.25
|
|
2022-08-02
|
84
|
0
|
84
|
16.05
|
|
2022-08-01
|
32
|
5
|
27
|
16.15
|
|
2022-07-29
|
126
|
0
|
126
|
16.50
|
|
2022-07-28
|
0
|
55
|
-55
|
16.65
|
|
2022-07-27
|
108
|
1
|
107
|
16.70
|
|
2022-07-22
|
95
|
11
|
84
|
14.60
|
|
2022-07-21
|
154
|
11
|
143
|
15.00
|
| 合計 | 2070 | 2164 | -94 | |
