| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
93
|
475
|
-382
|
33.15
|
|
2026-06-04
|
103
|
2
|
101
|
31.65
|
|
2026-06-03
|
253
|
4
|
249
|
28.80
|
|
2026-06-02
|
70
|
6
|
64
|
27.00
|
|
2026-06-01
|
73
|
19
|
54
|
27.45
|
|
2026-05-29
|
59
|
0
|
59
|
28.20
|
|
2026-05-21
|
9
|
5
|
4
|
22.05
|
|
2026-05-20
|
23
|
17
|
6
|
21.75
|
|
2026-05-19
|
0
|
10
|
-10
|
22.00
|
|
2026-05-18
|
23
|
8
|
15
|
22.50
|
|
2026-05-14
|
14
|
3
|
11
|
23.40
|
|
2026-05-13
|
10
|
2
|
8
|
22.90
|
|
2026-05-12
|
2
|
41
|
-39
|
23.40
|
|
2026-05-08
|
11
|
31
|
-20
|
23.95
|
|
2026-05-06
|
30
|
11
|
19
|
23.90
|
|
2026-05-04
|
32
|
0
|
32
|
23.90
|
|
2026-04-29
|
0
|
53
|
-53
|
25.50
|
|
2026-04-27
|
3
|
29
|
-26
|
23.65
|
|
2026-04-24
|
25
|
5
|
20
|
24.35
|
|
2026-04-23
|
26
|
2
|
24
|
24.50
|
|
2026-04-22
|
39
|
12
|
27
|
25.90
|
|
2026-04-16
|
1
|
14
|
-13
|
26.60
|
|
2026-04-09
|
10
|
31
|
-21
|
24.35
|
|
2026-04-08
|
37
|
22
|
15
|
23.35
|
|
2026-04-07
|
10
|
20
|
-10
|
22.70
|
|
2026-04-02
|
16
|
41
|
-25
|
23.10
|
|
2026-03-31
|
52
|
12
|
40
|
23.10
|
|
2026-03-25
|
2
|
15
|
-13
|
26.00
|
|
2026-03-20
|
0
|
44
|
-44
|
28.60
|
|
2026-03-19
|
77
|
8
|
69
|
26.00
|
|
2026-03-18
|
9
|
30
|
-21
|
27.50
|
|
2026-03-13
|
16
|
0
|
16
|
29.50
|
|
2026-03-05
|
0
|
25
|
-25
|
29.30
|
|
2026-03-04
|
23
|
0
|
23
|
27.85
|
|
2026-02-06
|
3
|
10
|
-7
|
21.40
|
|
2026-02-04
|
19
|
0
|
19
|
22.50
|
|
2026-02-02
|
20
|
0
|
20
|
22.40
|
|
2026-01-30
|
0
|
20
|
-20
|
23.85
|
|
2026-01-22
|
0
|
16
|
-16
|
19.80
|
|
2026-01-09
|
2
|
0
|
2
|
14.65
|
|
2026-01-05
|
0
|
25
|
-25
|
14.25
|
|
2026-01-02
|
0
|
2
|
-2
|
14.55
|
|
2025-12-29
|
8
|
0
|
8
|
15.00
|
|
2025-12-19
|
0
|
2
|
-2
|
15.10
|
|
2025-12-18
|
0
|
2
|
-2
|
15.10
|
|
2025-12-17
|
8
|
0
|
8
|
15.05
|
|
2025-12-16
|
0
|
6
|
-6
|
14.90
|
|
2025-12-10
|
19
|
0
|
19
|
15.00
|
|
2025-12-09
|
0
|
5
|
-5
|
15.15
|
|
2025-12-08
|
0
|
7
|
-7
|
15.35
|
|
2025-12-05
|
16
|
0
|
16
|
15.40
|
|
2025-12-01
|
5
|
0
|
5
|
14.55
|
|
2025-11-18
|
0
|
7
|
-7
|
14.30
|
|
2025-11-17
|
0
|
10
|
-10
|
14.65
|
|
2025-11-14
|
8
|
0
|
8
|
15.05
|
|
2025-11-13
|
10
|
0
|
10
|
15.00
|
|
2025-07-14
|
0
|
12
|
-12
|
15.50
|
|
2025-07-09
|
5
|
0
|
5
|
15.80
|
|
2025-07-08
|
3
|
0
|
3
|
15.80
|
|
2025-07-02
|
0
|
3
|
-3
|
16.60
|
|
2025-07-01
|
6
|
1
|
5
|
16.40
|
|
2025-05-02
|
0
|
11
|
-11
|
20.85
|
|
2025-04-30
|
5
|
88
|
-83
|
21.05
|
|
2025-04-29
|
8
|
70
|
-62
|
20.10
|
|
2025-04-28
|
0
|
13
|
-13
|
19.00
|
|
2025-04-24
|
9
|
24
|
-15
|
18.45
|
|
2025-04-23
|
0
|
43
|
-43
|
18.85
|
|
2025-04-22
|
47
|
0
|
47
|
17.90
|
|
2025-04-21
|
11
|
20
|
-9
|
17.70
|
|
2025-04-18
|
0
|
18
|
-18
|
18.85
|
|
2025-04-17
|
26
|
2
|
24
|
18.85
|
|
2025-04-16
|
0
|
75
|
-75
|
19.60
|
|
2025-04-15
|
0
|
53
|
-53
|
20.50
|
|
2025-04-14
|
69
|
43
|
26
|
18.65
|
|
2025-04-11
|
61
|
22
|
39
|
17.40
|
|
2025-04-02
|
27
|
20
|
7
|
22.30
|
|
2025-04-01
|
17
|
105
|
-88
|
22.20
|
|
2025-03-31
|
116
|
22
|
94
|
22.20
|
|
2025-03-28
|
40
|
15
|
25
|
23.70
|
|
2025-03-27
|
21
|
44
|
-23
|
25.10
|
|
2025-03-25
|
10
|
56
|
-46
|
|
|
2025-03-24
|
0
|
89
|
-89
|
26.95
|
|
2025-03-21
|
1
|
72
|
-71
|
27.60
|
|
2025-03-20
|
13
|
165
|
-152
|
29.50
|
|
2025-03-17
|
0
|
176
|
-176
|
30.15
|
|
2025-03-14
|
118
|
26
|
92
|
30.25
|
|
2025-03-13
|
15
|
93
|
-78
|
29.30
|
|
2025-03-12
|
4
|
30
|
-26
|
|
|
2025-03-11
|
91
|
0
|
91
|
25.85
|
|
2025-03-10
|
137
|
0
|
137
|
26.75
|
|
2025-03-07
|
110
|
0
|
110
|
27.90
|
|
2025-03-06
|
18
|
0
|
18
|
28.70
|
|
2025-03-04
|
55
|
0
|
55
|
28.95
|
|
2025-03-03
|
95
|
0
|
95
|
27.95
|
|
2025-02-27
|
102
|
0
|
102
|
29.40
|
|
2025-02-26
|
140
|
0
|
140
|
30.50
|
|
2025-02-25
|
61
|
5
|
56
|
29.55
|
|
2025-02-24
|
79
|
0
|
79
|
29.05
|
|
2025-01-14
|
0
|
7
|
-7
|
20.65
|
|
2025-01-13
|
7
|
0
|
7
|
20.35
|
|
2024-12-24
|
0
|
24
|
-24
|
24.80
|
|
2024-12-18
|
0
|
34
|
-34
|
22.10
|
|
2024-12-11
|
3
|
0
|
3
|
22.45
|
|
2024-12-06
|
0
|
16
|
-16
|
22.80
|
|
2024-12-04
|
0
|
40
|
-40
|
22.00
|
|
2024-12-03
|
0
|
105
|
-105
|
23.40
|
|
2024-11-29
|
19
|
0
|
19
|
20.00
|
|
2024-11-28
|
23
|
0
|
23
|
19.00
|
|
2024-11-27
|
12
|
0
|
12
|
19.65
|
|
2024-11-25
|
9
|
0
|
9
|
20.35
|
|
2024-11-22
|
11
|
0
|
11
|
19.75
|
|
2024-11-21
|
28
|
0
|
28
|
19.70
|
|
2024-11-20
|
22
|
0
|
22
|
19.35
|
|
2024-11-19
|
18
|
0
|
18
|
20.00
|
|
2024-11-18
|
6
|
0
|
6
|
19.60
|
|
2024-11-15
|
23
|
0
|
23
|
20.35
|
|
2024-11-14
|
9
|
0
|
9
|
20.10
|
|
2024-11-13
|
18
|
0
|
18
|
20.80
|
|
2024-11-12
|
16
|
0
|
16
|
21.10
|
|
2024-11-11
|
30
|
0
|
30
|
21.20
|
|
2024-11-06
|
0
|
4
|
-4
|
21.40
|
|
2024-11-05
|
5
|
0
|
5
|
21.70
|
|
2024-11-04
|
19
|
1
|
18
|
20.80
|
|
2024-10-30
|
5
|
0
|
5
|
20.95
|
|
2024-10-04
|
0
|
13
|
-13
|
23.55
|
|
2024-10-01
|
0
|
23
|
-23
|
24.20
|
|
2024-09-30
|
28
|
0
|
28
|
24.25
|
|
2024-09-27
|
8
|
0
|
8
|
24.55
|
|
2024-09-24
|
0
|
7
|
-7
|
23.45
|
|
2024-08-21
|
4
|
25
|
-21
|
26.50
|
|
2024-08-19
|
0
|
23
|
-23
|
28.00
|
|
2024-08-14
|
72
|
5
|
67
|
29.60
|
|
2024-07-31
|
0
|
16
|
-16
|
21.85
|
|
2024-07-29
|
18
|
0
|
18
|
21.45
|
|
2020-10-21
|
0
|
3
|
-3
|
7.75
|
| 合計 | 3202 | 2871 | 331 | |
