| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
55
|
91
|
-36
|
171.50
|
|
2026-06-04
|
93
|
43
|
50
|
176.00
|
|
2026-06-03
|
86
|
1
|
85
|
172.00
|
|
2026-06-02
|
17
|
38
|
-21
|
156.50
|
|
2026-06-01
|
26
|
171
|
-145
|
156.50
|
|
2026-05-29
|
121
|
196
|
-75
|
160.00
|
|
2026-05-26
|
173
|
45
|
128
|
126.50
|
|
2026-05-25
|
28
|
62
|
-34
|
118.00
|
|
2026-05-22
|
31
|
57
|
-26
|
115.00
|
|
2026-05-20
|
96
|
8
|
88
|
109.00
|
|
2026-05-19
|
74
|
234
|
-160
|
110.00
|
|
2026-05-15
|
224
|
29
|
195
|
117.00
|
|
2026-05-14
|
8
|
183
|
-175
|
116.50
|
|
2026-05-13
|
145
|
196
|
-51
|
118.50
|
|
2026-05-12
|
273
|
36
|
237
|
120.00
|
|
2026-05-08
|
127
|
40
|
87
|
99.60
|
|
2026-05-07
|
53
|
195
|
-142
|
95.50
|
|
2026-05-06
|
374
|
181
|
193
|
91.70
|
|
2026-05-04
|
123
|
26
|
97
|
85.40
|
|
2026-04-30
|
4
|
144
|
-140
|
83.10
|
|
2026-04-29
|
106
|
33
|
73
|
87.30
|
|
2026-04-27
|
219
|
88
|
131
|
88.10
|
|
2026-04-24
|
73
|
48
|
25
|
80.10
|
|
2026-04-23
|
52
|
174
|
-122
|
82.40
|
|
2026-04-22
|
192
|
362
|
-170
|
90.20
|
|
2026-04-21
|
143
|
42
|
101
|
87.30
|
|
2026-04-20
|
127
|
79
|
48
|
79.40
|
|
2026-04-17
|
98
|
150
|
-52
|
77.60
|
|
2026-04-16
|
52
|
29
|
23
|
76.80
|
|
2026-04-15
|
62
|
13
|
49
|
78.10
|
|
2026-04-14
|
233
|
367
|
-134
|
79.80
|
|
2026-04-13
|
159
|
236
|
-77
|
79.80
|
|
2026-04-09
|
52
|
158
|
-106
|
71.30
|
|
2026-04-07
|
13
|
294
|
-281
|
69.30
|
|
2026-04-02
|
10
|
34
|
-24
|
68.00
|
|
2026-04-01
|
99
|
17
|
82
|
67.90
|
|
2026-03-31
|
29
|
113
|
-84
|
61.80
|
|
2026-03-30
|
59
|
3
|
56
|
67.30
|
|
2026-03-27
|
49
|
0
|
49
|
61.20
|
|
2026-03-26
|
64
|
1
|
63
|
64.10
|
|
2026-03-24
|
47
|
0
|
47
|
71.70
|
|
2026-03-19
|
20
|
114
|
-94
|
98.20
|
|
2026-03-17
|
2
|
28
|
-26
|
81.20
|
|
2026-03-16
|
613
|
167
|
446
|
73.90
|
|
2026-03-13
|
63
|
169
|
-106
|
67.20
|
|
2026-03-10
|
71
|
2
|
69
|
50.60
|
|
2026-03-09
|
225
|
19
|
206
|
46.05
|
|
2026-03-06
|
33
|
17
|
16
|
41.90
|
|
2026-03-05
|
50
|
40
|
10
|
42.75
|
|
2026-03-04
|
99
|
11
|
88
|
40.50
|
|
2026-03-03
|
16
|
61
|
-45
|
43.15
|
|
2026-03-02
|
73
|
5
|
68
|
46.55
|
|
2026-02-26
|
16
|
1
|
15
|
46.00
|
|
2026-02-25
|
7
|
49
|
-42
|
46.35
|
|
2026-02-24
|
82
|
7
|
75
|
47.55
|
|
2026-02-23
|
26
|
46
|
-20
|
46.40
|
|
2026-02-11
|
29
|
3
|
26
|
45.85
|
|
2026-02-09
|
4
|
1
|
3
|
45.90
|
|
2026-02-06
|
15
|
0
|
15
|
41.75
|
|
2026-02-04
|
4
|
17
|
-13
|
45.45
|
|
2026-02-03
|
71
|
97
|
-26
|
45.30
|
|
2026-02-02
|
10
|
34
|
-24
|
46.55
|
|
2026-01-30
|
6
|
83
|
-77
|
51.70
|
|
2026-01-29
|
44
|
82
|
-38
|
51.00
|
|
2026-01-28
|
2
|
21
|
-19
|
50.30
|
|
2026-01-27
|
0
|
22
|
-22
|
49.30
|
|
2026-01-23
|
35
|
2
|
33
|
49.70
|
|
2026-01-16
|
57
|
0
|
57
|
53.00
|
|
2026-01-12
|
23
|
68
|
-45
|
49.00
|
|
2026-01-08
|
67
|
12
|
55
|
48.50
|
|
2026-01-02
|
73
|
1
|
72
|
39.65
|
|
2025-12-30
|
30
|
5
|
25
|
38.90
|
|
2025-12-12
|
12
|
0
|
12
|
34.80
|
|
2025-11-27
|
0
|
16
|
-16
|
34.10
|
|
2025-11-26
|
0
|
42
|
-42
|
33.05
|
|
2025-11-25
|
1
|
63
|
-62
|
34.00
|
|
2025-11-24
|
0
|
9
|
-9
|
33.20
|
|
2025-11-21
|
92
|
0
|
92
|
33.60
|
|
2025-11-19
|
26
|
5
|
21
|
37.15
|
|
2025-11-18
|
6
|
17
|
-11
|
38.45
|
|
2025-11-13
|
3
|
68
|
-65
|
39.85
|
|
2025-11-11
|
1
|
37
|
-36
|
38.80
|
|
2025-11-10
|
0
|
101
|
-101
|
39.30
|
|
2025-11-07
|
75
|
0
|
75
|
37.80
|
|
2025-11-06
|
23
|
0
|
23
|
35.90
|
|
2025-10-01
|
3
|
35
|
-32
|
31.30
|
|
2025-09-30
|
0
|
36
|
-36
|
31.75
|
|
2025-09-26
|
9
|
0
|
9
|
28.90
|
|
2025-09-25
|
47
|
0
|
47
|
29.65
|
|
2025-03-24
|
5
|
0
|
5
|
32.30
|
|
2025-03-21
|
10
|
0
|
10
|
32.70
|
|
2025-03-04
|
7
|
0
|
7
|
33.80
|
|
2025-03-03
|
10
|
0
|
10
|
33.45
|
|
2025-02-27
|
13
|
0
|
13
|
33.35
|
|
2025-02-26
|
6
|
0
|
6
|
33.65
|
|
2025-02-25
|
5
|
0
|
5
|
34.05
|
|
2025-02-24
|
8
|
0
|
8
|
34.20
|
|
2025-02-21
|
5
|
0
|
5
|
34.35
|
|
2025-02-19
|
11
|
0
|
11
|
34.65
|
|
2025-02-18
|
11
|
0
|
11
|
33.40
|
|
2025-02-17
|
11
|
0
|
11
|
33.00
|
|
2025-02-14
|
5
|
0
|
5
|
33.35
|
|
2025-02-11
|
12
|
0
|
12
|
33.00
|
|
2025-02-10
|
5
|
0
|
5
|
32.85
|
|
2025-02-06
|
14
|
0
|
14
|
32.50
|
|
2025-02-05
|
8
|
0
|
8
|
31.75
|
|
2025-02-04
|
10
|
0
|
10
|
31.55
|
|
2025-02-03
|
4
|
0
|
4
|
31.35
|
|
2025-01-22
|
6
|
0
|
6
|
31.45
|
|
2025-01-21
|
5
|
0
|
5
|
31.55
|
|
2025-01-13
|
9
|
1
|
8
|
30.15
|
|
2025-01-02
|
0
|
2
|
-2
|
30.75
|
|
2024-12-20
|
0
|
1
|
-1
|
30.30
|
|
2024-12-19
|
0
|
2
|
-2
|
30.50
|
|
2024-12-18
|
0
|
8
|
-8
|
31.00
|
|
2024-12-17
|
0
|
14
|
-14
|
30.25
|
|
2024-12-12
|
0
|
10
|
-10
|
31.60
|
|
2024-12-11
|
0
|
11
|
-11
|
32.20
|
|
2024-12-09
|
0
|
5
|
-5
|
33.40
|
|
2024-12-05
|
0
|
3
|
-3
|
33.30
|
|
2024-12-03
|
0
|
12
|
-12
|
32.90
|
|
2024-12-02
|
0
|
18
|
-18
|
32.95
|
|
2024-11-29
|
0
|
9
|
-9
|
33.45
|
|
2024-11-28
|
0
|
12
|
-12
|
33.10
|
|
2024-11-27
|
16
|
42
|
-26
|
33.95
|
|
2024-11-26
|
22
|
13
|
9
|
34.40
|
|
2024-11-25
|
0
|
36
|
-36
|
33.60
|
|
2024-11-18
|
0
|
2
|
-2
|
31.10
|
|
2024-11-14
|
0
|
25
|
-25
|
31.50
|
|
2024-11-12
|
0
|
18
|
-18
|
32.00
|
|
2024-11-08
|
0
|
36
|
-36
|
31.35
|
|
2024-11-07
|
9
|
6
|
3
|
31.65
|
|
2024-11-06
|
1
|
6
|
-5
|
30.90
|
|
2024-11-05
|
0
|
26
|
-26
|
30.85
|
|
2024-11-04
|
0
|
18
|
-18
|
30.80
|
|
2024-10-29
|
0
|
7
|
-7
|
31.10
|
|
2024-10-28
|
0
|
4
|
-4
|
31.35
|
|
2024-10-25
|
0
|
1
|
-1
|
31.90
|
|
2024-10-24
|
5
|
1
|
4
|
31.95
|
|
2024-10-23
|
6
|
2
|
4
|
32.25
|
|
2024-10-22
|
1
|
2
|
-1
|
32.05
|
|
2024-10-18
|
2
|
20
|
-18
|
31.25
|
|
2024-10-17
|
6
|
13
|
-7
|
31.60
|
|
2024-10-16
|
0
|
13
|
-13
|
31.05
|
|
2024-10-14
|
5
|
0
|
5
|
31.05
|
|
2024-10-11
|
3
|
6
|
-3
|
30.70
|
|
2024-10-09
|
7
|
0
|
7
|
31.20
|
|
2024-10-08
|
0
|
17
|
-17
|
31.60
|
|
2024-10-07
|
7
|
0
|
7
|
32.70
|
|
2024-10-04
|
1
|
3
|
-2
|
32.70
|
|
2024-10-01
|
0
|
17
|
-17
|
33.10
|
|
2024-09-30
|
20
|
7
|
13
|
33.20
|
|
2024-09-27
|
7
|
32
|
-25
|
33.35
|
|
2024-09-26
|
0
|
86
|
-86
|
33.85
|
|
2024-09-25
|
16
|
0
|
16
|
32.95
|
|
2024-09-24
|
12
|
5
|
7
|
32.35
|
|
2024-09-23
|
6
|
0
|
6
|
32.40
|
|
2024-09-20
|
3
|
10
|
-7
|
32.05
|
|
2024-09-18
|
0
|
2
|
-2
|
31.90
|
|
2024-09-13
|
6
|
0
|
6
|
32.30
|
|
2024-09-12
|
23
|
0
|
23
|
31.75
|
|
2024-09-11
|
19
|
1
|
18
|
31.00
|
|
2024-09-10
|
5
|
14
|
-9
|
31.40
|
|
2024-09-09
|
14
|
4
|
10
|
32.30
|
|
2024-09-05
|
11
|
5
|
6
|
31.65
|
|
2024-09-04
|
19
|
28
|
-9
|
32.10
|
|
2024-09-03
|
0
|
12
|
-12
|
33.80
|
|
2024-09-02
|
0
|
17
|
-17
|
34.10
|
|
2024-08-30
|
0
|
21
|
-21
|
34.60
|
|
2024-08-29
|
0
|
17
|
-17
|
34.50
|
|
2024-08-28
|
0
|
17
|
-17
|
34.65
|
|
2024-08-27
|
0
|
49
|
-49
|
34.85
|
|
2024-08-26
|
1
|
92
|
-91
|
35.00
|
|
2024-08-23
|
5
|
34
|
-29
|
33.90
|
|
2024-08-22
|
3
|
14
|
-11
|
34.15
|
|
2024-08-21
|
22
|
25
|
-3
|
34.25
|
|
2024-08-19
|
13
|
0
|
13
|
34.65
|
|
2024-08-16
|
38
|
0
|
38
|
34.60
|
|
2024-08-15
|
56
|
0
|
56
|
34.50
|
|
2024-08-14
|
28
|
2
|
26
|
34.15
|
|
2024-08-12
|
34
|
64
|
-30
|
34.10
|
|
2024-08-09
|
27
|
8
|
19
|
36.80
|
|
2024-08-08
|
13
|
38
|
-25
|
36.00
|
|
2024-08-07
|
26
|
2
|
24
|
36.70
|
|
2024-08-06
|
54
|
45
|
9
|
34.90
|
|
2024-08-05
|
10
|
46
|
-36
|
35.10
|
|
2024-08-02
|
32
|
83
|
-51
|
39.00
|
|
2024-08-01
|
17
|
3
|
14
|
40.00
|
|
2024-07-31
|
2
|
47
|
-45
|
39.30
|
|
2024-07-30
|
58
|
4
|
54
|
38.80
|
|
2024-07-29
|
24
|
62
|
-38
|
37.80
|
|
2024-07-26
|
0
|
13
|
-13
|
38.60
|
|
2024-07-23
|
17
|
8
|
9
|
39.50
|
|
2024-07-22
|
45
|
7
|
38
|
39.00
|
|
2024-07-19
|
1
|
36
|
-35
|
40.10
|
|
2024-07-18
|
0
|
87
|
-87
|
41.60
|
|
2024-07-15
|
16
|
2
|
14
|
41.10
|
|
2024-07-12
|
17
|
0
|
17
|
41.45
|
|
2024-07-11
|
24
|
0
|
24
|
41.90
|
|
2024-07-10
|
83
|
4
|
79
|
41.70
|
|
2024-07-09
|
27
|
97
|
-70
|
41.40
|
|
2024-07-08
|
15
|
48
|
-33
|
45.15
|
|
2024-07-05
|
68
|
2
|
66
|
45.30
|
|
2024-07-04
|
0
|
39
|
-39
|
44.70
|
|
2024-07-03
|
46
|
38
|
8
|
|
|
2024-07-02
|
0
|
29
|
-29
|
43.95
|
|
2024-06-28
|
7
|
0
|
7
|
44.60
|
|
2024-06-27
|
8
|
15
|
-7
|
44.45
|
|
2024-06-26
|
0
|
23
|
-23
|
45.10
|
|
2024-06-25
|
65
|
9
|
56
|
45.30
|
|
2024-06-24
|
3
|
45
|
-42
|
45.45
|
|
2024-06-21
|
8
|
15
|
-7
|
46.80
|
|
2024-06-20
|
9
|
43
|
-34
|
47.40
|
|
2024-06-19
|
0
|
144
|
-144
|
46.55
|
|
2024-06-18
|
10
|
24
|
-14
|
46.80
|
|
2024-06-17
|
15
|
1
|
14
|
46.30
|
|
2024-06-14
|
6
|
44
|
-38
|
47.30
|
|
2024-06-12
|
5
|
26
|
-21
|
46.25
|
|
2024-06-11
|
10
|
53
|
-43
|
45.85
|
|
2024-06-07
|
16
|
29
|
-13
|
46.90
|
|
2024-06-06
|
29
|
71
|
-42
|
46.75
|
|
2024-06-05
|
39
|
147
|
-108
|
46.65
|
|
2024-06-04
|
0
|
99
|
-99
|
48.15
|
|
2024-06-03
|
3
|
43
|
-40
|
48.40
|
|
2024-05-31
|
22
|
71
|
-49
|
46.10
|
|
2024-05-30
|
71
|
168
|
-97
|
47.35
|
|
2024-05-29
|
88
|
12
|
76
|
50.20
|
|
2024-05-24
|
134
|
45
|
89
|
44.75
|
|
2024-05-23
|
14
|
68
|
-54
|
42.20
|
|
2024-05-22
|
5
|
45
|
-40
|
43.40
|
|
2024-05-21
|
5
|
48
|
-43
|
|
|
2024-05-20
|
0
|
17
|
-17
|
42.15
|
|
2024-05-17
|
4
|
23
|
-19
|
43.10
|
|
2024-05-15
|
18
|
75
|
-57
|
43.10
|
|
2024-05-14
|
7
|
55
|
-48
|
43.35
|
|
2024-05-09
|
96
|
2
|
94
|
45.85
|
|
2024-05-08
|
548
|
11
|
537
|
45.65
|
|
2024-05-02
|
25
|
1
|
24
|
37.30
|
|
2024-04-30
|
10
|
3
|
7
|
36.55
|
|
2024-04-26
|
50
|
6
|
44
|
36.40
|
|
2024-04-25
|
20
|
44
|
-24
|
35.40
|
|
2024-04-24
|
63
|
9
|
54
|
35.90
|
|
2024-04-23
|
46
|
69
|
-23
|
34.80
|
|
2024-04-22
|
11
|
79
|
-68
|
34.35
|
|
2024-04-19
|
32
|
185
|
-153
|
35.80
|
|
2024-04-18
|
0
|
19
|
-19
|
39.80
|
|
2024-04-17
|
32
|
17
|
15
|
40.10
|
|
2024-04-16
|
0
|
96
|
-96
|
39.10
|
|
2024-04-15
|
4
|
78
|
-74
|
41.80
|
|
2024-04-12
|
56
|
0
|
56
|
42.80
|
|
2024-04-11
|
11
|
53
|
-42
|
41.80
|
|
2024-04-10
|
183
|
6
|
177
|
42.55
|
|
2024-04-09
|
83
|
44
|
39
|
41.30
|
|
2024-04-08
|
130
|
20
|
110
|
42.25
|
|
2024-04-03
|
73
|
3
|
70
|
41.50
|
|
2024-04-02
|
42
|
0
|
42
|
41.15
|
|
2024-04-01
|
65
|
0
|
65
|
40.90
|
|
2024-03-28
|
41
|
0
|
41
|
39.75
|
|
2024-03-26
|
0
|
76
|
-76
|
39.90
|
|
2024-03-22
|
81
|
12
|
69
|
|
|
2024-03-19
|
34
|
1
|
33
|
40.45
|
|
2024-03-18
|
0
|
78
|
-78
|
40.00
|
|
2024-03-15
|
0
|
79
|
-79
|
37.30
|
|
2024-03-14
|
15
|
50
|
-35
|
37.30
|
|
2024-03-13
|
0
|
55
|
-55
|
37.35
|
|
2024-03-08
|
15
|
172
|
-157
|
36.95
|
|
2024-03-07
|
7
|
84
|
-77
|
39.00
|
|
2024-03-06
|
0
|
24
|
-24
|
40.60
|
|
2024-03-05
|
52
|
4
|
48
|
40.55
|
|
2024-03-04
|
74
|
22
|
52
|
41.20
|
|
2024-03-01
|
8
|
40
|
-32
|
42.05
|
|
2024-02-27
|
37
|
178
|
-141
|
40.70
|
|
2024-02-26
|
151
|
21
|
130
|
38.15
|
|
2024-02-21
|
38
|
8
|
30
|
36.25
|
|
2024-02-19
|
12
|
0
|
12
|
36.45
|
|
2024-02-16
|
29
|
8
|
21
|
36.10
|
|
2024-02-15
|
52
|
6
|
46
|
35.90
|
|
2024-02-05
|
17
|
29
|
-12
|
33.30
|
|
2024-01-31
|
10
|
0
|
10
|
34.30
|
|
2024-01-29
|
0
|
19
|
-19
|
35.00
|
|
2024-01-24
|
46
|
7
|
39
|
35.90
|
|
2024-01-23
|
7
|
2
|
5
|
35.75
|
|
2024-01-22
|
39
|
1
|
38
|
35.70
|
|
2024-01-19
|
31
|
13
|
18
|
35.10
|
|
2024-01-17
|
15
|
79
|
-64
|
34.85
|
|
2024-01-16
|
17
|
33
|
-16
|
35.75
|
|
2024-01-15
|
108
|
83
|
25
|
35.95
|
|
2024-01-12
|
1
|
107
|
-106
|
34.75
|
|
2024-01-11
|
0
|
18
|
-18
|
35.25
|
|
2024-01-10
|
0
|
24
|
-24
|
35.20
|
|
2024-01-09
|
24
|
10
|
14
|
34.75
|
|
2024-01-05
|
0
|
21
|
-21
|
36.30
|
|
2024-01-04
|
0
|
161
|
-161
|
36.55
|
|
2024-01-03
|
4
|
17
|
-13
|
36.80
|
|
2024-01-02
|
89
|
7
|
82
|
36.80
|
|
2023-12-29
|
20
|
46
|
-26
|
36.90
|
|
2023-12-28
|
0
|
21
|
-21
|
36.90
|
|
2023-12-26
|
25
|
49
|
-24
|
36.60
|
|
2023-12-25
|
0
|
264
|
-264
|
36.90
|
|
2023-12-22
|
294
|
1
|
293
|
38.00
|
|
2023-12-21
|
16
|
24
|
-8
|
35.00
|
|
2023-12-20
|
21
|
5
|
16
|
35.05
|
|
2023-12-19
|
14
|
149
|
-135
|
34.90
|
|
2023-12-18
|
8
|
246
|
-238
|
35.60
|
|
2023-12-15
|
7
|
142
|
-135
|
36.40
|
|
2023-12-12
|
10
|
37
|
-27
|
34.65
|
|
2023-12-07
|
1
|
43
|
-42
|
35.00
|
|
2023-12-04
|
36
|
16
|
20
|
35.35
|
|
2023-11-30
|
94
|
5
|
89
|
34.90
|
|
2023-11-29
|
58
|
302
|
-244
|
34.30
|
|
2023-11-28
|
313
|
137
|
176
|
34.85
|
|
2023-11-27
|
0
|
15
|
-15
|
31.70
|
|
2023-11-24
|
3
|
30
|
-27
|
32.60
|
|
2023-11-23
|
36
|
52
|
-16
|
32.45
|
|
2023-11-21
|
0
|
14
|
-14
|
32.10
|
|
2023-11-17
|
0
|
13
|
-13
|
31.70
|
|
2023-11-16
|
0
|
30
|
-30
|
31.75
|
|
2023-11-14
|
19
|
0
|
19
|
31.95
|
|
2023-11-13
|
14
|
0
|
14
|
31.90
|
|
2023-11-09
|
8
|
21
|
-13
|
32.20
|
|
2023-11-08
|
13
|
0
|
13
|
32.00
|
|
2023-11-07
|
38
|
14
|
24
|
31.85
|
|
2023-11-06
|
38
|
15
|
23
|
31.65
|
|
2023-11-02
|
50
|
11
|
39
|
30.75
|
|
2023-11-01
|
10
|
36
|
-26
|
29.70
|
|
2023-10-25
|
25
|
0
|
25
|
30.80
|
|
2023-10-24
|
17
|
1
|
16
|
30.60
|
|
2023-10-23
|
19
|
4
|
15
|
30.00
|
|
2023-10-20
|
1
|
12
|
-11
|
29.65
|
|
2023-10-19
|
20
|
4
|
16
|
30.15
|
|
2023-10-18
|
6
|
47
|
-41
|
29.55
|
|
2023-10-17
|
8
|
21
|
-13
|
29.90
|
|
2023-10-13
|
32
|
7
|
25
|
30.00
|
|
2023-10-12
|
27
|
0
|
27
|
30.70
|
|
2023-10-06
|
5
|
0
|
5
|
31.15
|
|
2023-10-04
|
20
|
0
|
20
|
31.10
|
|
2023-10-02
|
11
|
1
|
10
|
29.95
|
|
2023-09-28
|
2
|
24
|
-22
|
29.45
|
|
2023-09-27
|
6
|
0
|
6
|
29.60
|
|
2023-09-26
|
10
|
19
|
-9
|
29.80
|
|
2023-09-25
|
33
|
1
|
32
|
30.80
|
|
2023-09-22
|
7
|
4
|
3
|
30.30
|
|
2023-09-21
|
45
|
8
|
37
|
30.50
|
|
2023-09-20
|
39
|
20
|
19
|
30.55
|
|
2023-09-19
|
31
|
20
|
11
|
31.00
|
|
2023-09-18
|
37
|
9
|
28
|
30.95
|
|
2023-09-15
|
60
|
9
|
51
|
30.75
|
|
2023-09-14
|
58
|
23
|
35
|
30.25
|
|
2023-09-13
|
15
|
5
|
10
|
29.55
|
|
2023-09-11
|
50
|
29
|
21
|
29.70
|
|
2023-09-08
|
48
|
7
|
41
|
30.45
|
|
2023-09-07
|
41
|
0
|
41
|
30.40
|
|
2023-09-06
|
35
|
0
|
35
|
30.45
|
|
2023-09-05
|
104
|
1
|
103
|
30.30
|
|
2023-09-01
|
9
|
85
|
-76
|
29.35
|
|
2023-08-31
|
21
|
10
|
11
|
29.00
|
|
2023-08-30
|
25
|
0
|
25
|
28.20
|
|
2023-08-29
|
5
|
27
|
-22
|
27.55
|
|
2023-08-28
|
1
|
56
|
-55
|
27.05
|
|
2023-08-25
|
13
|
0
|
13
|
28.10
|
|
2023-08-23
|
0
|
24
|
-24
|
28.90
|
|
2023-08-21
|
4
|
7
|
-3
|
28.75
|
|
2023-08-18
|
18
|
0
|
18
|
|
|
2023-08-17
|
36
|
0
|
36
|
29.05
|
|
2023-08-16
|
64
|
0
|
64
|
28.05
|
|
2023-08-15
|
16
|
154
|
-138
|
27.95
|
|
2023-08-14
|
110
|
160
|
-50
|
27.75
|
|
2023-08-11
|
3
|
88
|
-85
|
28.50
|
|
2023-08-10
|
9
|
112
|
-103
|
28.85
|
|
2023-08-09
|
8
|
57
|
-49
|
29.70
|
|
2023-08-08
|
3
|
32
|
-29
|
29.85
|
|
2023-08-07
|
13
|
80
|
-67
|
30.55
|
|
2023-08-04
|
20
|
8
|
12
|
30.70
|
|
2023-08-02
|
20
|
33
|
-13
|
30.55
|
|
2023-07-31
|
93
|
119
|
-26
|
32.25
|
|
2023-07-28
|
22
|
304
|
-282
|
32.25
|
|
2023-07-27
|
5
|
198
|
-193
|
31.55
|
|
2023-07-26
|
1
|
48
|
-47
|
29.15
|
|
2023-07-25
|
6
|
46
|
-40
|
29.90
|
|
2023-07-24
|
6
|
82
|
-76
|
29.75
|
|
2023-07-21
|
3
|
64
|
-61
|
30.95
|
|
2023-07-20
|
5
|
19
|
-14
|
31.70
|
|
2023-07-19
|
12
|
0
|
12
|
30.95
|
|
2023-07-17
|
0
|
32
|
-32
|
32.60
|
|
2023-07-14
|
106
|
0
|
106
|
33.30
|
|
2023-07-13
|
133
|
0
|
133
|
30.60
|
|
2023-07-12
|
29
|
0
|
29
|
30.45
|
|
2023-07-11
|
35
|
0
|
35
|
30.35
|
|
2023-07-10
|
50
|
0
|
50
|
30.25
|
|
2023-06-30
|
0
|
38
|
-38
|
31.55
|
|
2023-06-29
|
35
|
0
|
35
|
30.05
|
|
2023-06-28
|
8
|
0
|
8
|
29.20
|
|
2023-06-27
|
46
|
0
|
46
|
28.85
|
|
2023-06-26
|
22
|
0
|
22
|
29.85
|
|
2023-06-21
|
22
|
0
|
22
|
30.40
|
|
2023-06-19
|
410
|
0
|
410
|
31.20
|
|
2023-06-16
|
16
|
0
|
16
|
30.30
|
|
2023-06-15
|
138
|
3
|
135
|
30.45
|
|
2023-06-14
|
271
|
1
|
270
|
31.00
|
|
2023-06-13
|
59
|
0
|
59
|
29.30
|
|
2023-06-12
|
60
|
23
|
37
|
28.75
|
|
2023-06-09
|
115
|
0
|
115
|
29.55
|
|
2023-06-08
|
38
|
5
|
33
|
28.80
|
|
2023-06-07
|
41
|
0
|
41
|
29.10
|
|
2023-06-06
|
51
|
0
|
51
|
28.30
|
|
2023-06-05
|
15
|
0
|
15
|
28.70
|
|
2023-06-02
|
24
|
0
|
24
|
28.75
|
|
2023-06-01
|
62
|
24
|
38
|
29.15
|
|
2023-05-31
|
364
|
0
|
364
|
29.05
|
|
2023-05-30
|
42
|
0
|
42
|
27.35
|
|
2023-05-29
|
52
|
0
|
52
|
27.10
|
|
2023-05-26
|
37
|
0
|
37
|
26.45
|
|
2023-05-25
|
51
|
0
|
51
|
27.10
|
|
2023-05-24
|
43
|
0
|
43
|
26.95
|
|
2023-05-23
|
10
|
0
|
10
|
26.60
|
|
2023-05-22
|
23
|
0
|
23
|
26.80
|
|
2023-05-19
|
26
|
0
|
26
|
26.50
|
|
2023-05-18
|
14
|
0
|
14
|
26.70
|
|
2023-05-17
|
43
|
0
|
43
|
26.35
|
|
2023-05-15
|
3
|
0
|
3
|
25.00
|
|
2023-05-12
|
17
|
0
|
17
|
25.50
|
|
2023-05-11
|
3
|
12
|
-9
|
24.70
|
|
2023-05-10
|
2
|
0
|
2
|
25.35
|
|
2023-05-09
|
0
|
11
|
-11
|
25.60
|
|
2023-05-05
|
26
|
0
|
26
|
26.10
|
|
2023-05-04
|
4
|
8
|
-4
|
25.90
|
|
2023-05-03
|
18
|
0
|
18
|
25.55
|
|
2023-04-28
|
15
|
0
|
15
|
25.60
|
|
2023-04-27
|
6
|
0
|
6
|
24.95
|
|
2023-04-25
|
4
|
17
|
-13
|
24.50
|
|
2023-04-24
|
16
|
0
|
16
|
25.35
|
|
2023-04-19
|
31
|
0
|
31
|
26.15
|
|
2023-04-18
|
14
|
3
|
11
|
26.55
|
|
2023-04-17
|
78
|
11
|
67
|
26.60
|
|
2023-04-14
|
33
|
0
|
33
|
27.10
|
|
2021-11-11
|
4
|
0
|
4
|
23.50
|
|
2021-11-10
|
3
|
0
|
3
|
23.50
|
|
2021-11-09
|
2
|
0
|
2
|
23.30
|
|
2021-11-08
|
11
|
0
|
11
|
23.45
|
|
2021-11-05
|
3
|
0
|
3
|
23.70
|
|
2021-11-04
|
5
|
0
|
5
|
23.75
|
|
2021-06-23
|
0
|
10
|
-10
|
26.50
|
|
2021-06-22
|
0
|
12
|
-12
|
26.05
|
|
2021-05-07
|
0
|
42
|
-42
|
29.85
|
|
2021-04-22
|
0
|
45
|
-45
|
26.85
|
|
2021-04-20
|
15
|
0
|
15
|
26.50
|
|
2021-04-15
|
18
|
0
|
18
|
25.70
|
|
2021-04-01
|
0
|
47
|
-47
|
26.40
|
|
2021-03-24
|
15
|
0
|
15
|
25.40
|
|
2021-03-23
|
14
|
0
|
14
|
24.85
|
|
2021-03-19
|
18
|
0
|
18
|
25.40
|
|
2021-03-08
|
0
|
5
|
-5
|
24.40
|
|
2020-12-31
|
4
|
0
|
4
|
25.95
|
|
2020-12-30
|
23
|
0
|
23
|
26.05
|
|
2020-12-22
|
17
|
0
|
17
|
24.25
|
|
2020-12-21
|
12
|
0
|
12
|
24.65
|
|
2020-12-18
|
17
|
0
|
17
|
24.75
|
|
2020-12-17
|
7
|
0
|
7
|
25.35
|
|
2020-12-16
|
15
|
0
|
15
|
25.60
|
|
2020-12-15
|
6
|
0
|
6
|
25.25
|
|
2020-12-14
|
15
|
0
|
15
|
26.00
|
|
2020-12-11
|
28
|
0
|
28
|
25.60
|
|
2020-12-10
|
15
|
0
|
15
|
26.55
|
|
2020-12-08
|
11
|
0
|
11
|
26.80
|
|
2020-12-07
|
15
|
0
|
15
|
26.50
|
|
2020-12-01
|
31
|
0
|
31
|
25.20
|
|
2020-11-30
|
17
|
0
|
17
|
23.80
|
|
2020-11-27
|
16
|
0
|
16
|
23.90
|
|
2020-11-26
|
14
|
0
|
14
|
23.90
|
|
2020-11-25
|
23
|
0
|
23
|
23.35
|
|
2020-11-23
|
13
|
0
|
13
|
23.70
|
|
2020-11-20
|
10
|
0
|
10
|
23.50
|
|
2020-11-17
|
24
|
0
|
24
|
23.25
|
|
2020-11-12
|
7
|
0
|
7
|
22.35
|
|
2020-11-11
|
10
|
0
|
10
|
22.30
|
|
2020-11-10
|
15
|
0
|
15
|
22.20
|
|
2020-11-09
|
5
|
0
|
5
|
22.45
|
|
2020-11-04
|
1
|
0
|
1
|
22.15
|
|
2020-11-03
|
4
|
0
|
4
|
22.05
|
|
2020-11-02
|
0
|
1
|
-1
|
21.95
|
|
2020-10-30
|
0
|
5
|
-5
|
22.00
|
|
2020-10-29
|
0
|
13
|
-13
|
22.10
|
|
2020-10-23
|
5
|
0
|
5
|
22.70
|
|
2020-10-20
|
5
|
0
|
5
|
22.80
|
|
2020-10-16
|
15
|
0
|
15
|
22.80
|
|
2020-10-15
|
11
|
0
|
11
|
22.75
|
|
2020-10-14
|
9
|
0
|
9
|
22.85
|
|
2020-10-08
|
6
|
0
|
6
|
22.10
|
|
2020-10-07
|
0
|
3
|
-3
|
22.20
|
|
2020-10-06
|
10
|
3
|
7
|
22.10
|
|
2020-10-05
|
7
|
6
|
1
|
21.95
|
|
2020-09-30
|
1
|
0
|
1
|
21.60
|
|
2020-09-29
|
2
|
0
|
2
|
21.65
|
|
2020-09-25
|
0
|
26
|
-26
|
21.15
|
|
2020-09-24
|
0
|
9
|
-9
|
21.70
|
|
2020-09-23
|
3
|
24
|
-21
|
22.05
|
|
2020-09-22
|
5
|
11
|
-6
|
22.20
|
|
2020-09-21
|
4
|
0
|
4
|
22.80
|
|
2020-09-18
|
13
|
0
|
13
|
23.20
|
|
2020-09-17
|
47
|
0
|
47
|
23.20
|
|
2020-09-16
|
4
|
0
|
4
|
23.05
|
|
2020-09-15
|
7
|
0
|
7
|
23.40
|
|
2020-09-11
|
12
|
2
|
10
|
23.30
|
|
2020-09-09
|
4
|
2
|
2
|
22.85
|
|
2020-09-08
|
0
|
6
|
-6
|
22.80
|
|
2020-09-07
|
0
|
27
|
-27
|
22.55
|
|
2020-09-03
|
13
|
0
|
13
|
22.65
|
|
2020-09-01
|
30
|
4
|
26
|
22.40
|
|
2020-08-31
|
14
|
0
|
14
|
22.30
|
|
2020-08-28
|
21
|
0
|
21
|
22.75
|
|
2020-08-27
|
33
|
3
|
30
|
22.70
|
|
2020-08-26
|
39
|
0
|
39
|
22.65
|
|
2020-08-25
|
51
|
0
|
51
|
22.60
|
|
2020-08-24
|
28
|
0
|
28
|
22.10
|
|
2020-08-21
|
15
|
0
|
15
|
21.55
|
|
2020-07-30
|
0
|
17
|
-17
|
29.60
|
|
2020-07-16
|
18
|
0
|
18
|
29.15
|
|
2020-07-14
|
34
|
96
|
-62
|
29.00
|
|
2020-07-10
|
0
|
20
|
-20
|
27.30
|
|
2020-07-08
|
18
|
42
|
-24
|
29.00
|
|
2020-07-07
|
49
|
394
|
-345
|
28.85
|
|
2020-07-06
|
206
|
0
|
206
|
28.10
|
|
2020-07-03
|
50
|
0
|
50
|
26.55
|
|
2020-07-02
|
115
|
0
|
115
|
26.95
|
|
2020-07-01
|
42
|
10
|
32
|
26.60
|
|
2020-06-30
|
26
|
15
|
11
|
26.40
|
|
2020-06-29
|
0
|
21
|
-21
|
25.80
|
|
2020-06-23
|
11
|
53
|
-42
|
26.55
|
|
2020-06-22
|
13
|
0
|
13
|
26.70
|
|
2020-06-19
|
22
|
2
|
20
|
26.80
|
|
2020-06-12
|
0
|
18
|
-18
|
25.65
|
|
2020-06-04
|
13
|
79
|
-66
|
27.50
|
|
2020-06-03
|
0
|
88
|
-88
|
26.50
|
|
2020-06-02
|
0
|
100
|
-100
|
26.55
|
|
2020-06-01
|
195
|
5
|
190
|
27.00
|
|
2020-05-27
|
0
|
54
|
-54
|
25.25
|
|
2020-05-26
|
52
|
33
|
19
|
24.65
|
|
2020-05-25
|
35
|
113
|
-78
|
24.65
|
|
2020-05-22
|
107
|
59
|
48
|
24.90
|
|
2020-05-21
|
27
|
1
|
26
|
24.45
|
|
2020-05-20
|
13
|
162
|
-149
|
24.45
|
|
2020-05-19
|
0
|
13
|
-13
|
23.90
|
|
2020-05-18
|
14
|
40
|
-26
|
23.70
|
|
2020-05-15
|
0
|
333
|
-333
|
24.00
|
|
2020-05-14
|
0
|
514
|
-514
|
23.80
|
|
2020-05-13
|
10
|
64
|
-54
|
25.10
|
|
2020-05-12
|
30
|
0
|
30
|
25.20
|
|
2020-05-08
|
6
|
55
|
-49
|
25.40
|
|
2020-05-05
|
16
|
34
|
-18
|
24.85
|
|
2020-05-04
|
0
|
135
|
-135
|
24.80
|
|
2020-04-30
|
14
|
0
|
14
|
24.80
|
|
2020-04-29
|
0
|
31
|
-31
|
24.60
|
|
2020-04-28
|
0
|
41
|
-41
|
24.35
|
|
2020-04-24
|
0
|
285
|
-285
|
24.35
|
|
2020-04-23
|
0
|
69
|
-69
|
24.85
|
|
2020-04-22
|
0
|
407
|
-407
|
25.00
|
|
2020-04-21
|
0
|
200
|
-200
|
25.55
|
|
2020-04-20
|
0
|
76
|
-76
|
27.00
|
|
2020-04-17
|
4
|
63
|
-59
|
24.75
|
|
2020-04-15
|
4
|
25
|
-21
|
25.10
|
|
2020-03-30
|
992
|
0
|
992
|
25.65
|
|
2020-03-27
|
1146
|
15
|
1131
|
23.35
|
|
2020-03-26
|
50
|
0
|
50
|
22.60
|
|
2020-03-25
|
37
|
0
|
37
|
22.75
|
|
2020-03-06
|
0
|
18
|
-18
|
32.00
|
|
2020-03-02
|
144
|
18
|
126
|
28.85
|
|
2020-02-19
|
22
|
0
|
22
|
32.10
|
| 合計 | 20424 | 19469 | 955 | |
