| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
81
|
-78
|
1525.00
|
|
2026-06-04
|
16
|
5
|
11
|
1570.00
|
|
2026-06-03
|
20
|
32
|
-12
|
1575.00
|
|
2026-06-02
|
214
|
1
|
213
|
1590.00
|
|
2026-06-01
|
2
|
20
|
-18
|
1520.00
|
|
2026-05-28
|
36
|
15
|
21
|
1440.00
|
|
2026-05-27
|
53
|
42
|
11
|
1495.00
|
|
2026-05-26
|
34
|
22
|
12
|
1545.00
|
|
2026-05-25
|
125
|
14
|
111
|
1535.00
|
|
2026-05-22
|
108
|
14
|
94
|
1480.00
|
|
2026-05-21
|
207
|
24
|
183
|
1410.00
|
|
2026-05-19
|
3
|
49
|
-46
|
1380.00
|
|
2026-05-18
|
19
|
194
|
-175
|
1390.00
|
|
2026-05-14
|
2
|
33
|
-31
|
1465.00
|
|
2026-05-13
|
117
|
554
|
-437
|
1430.00
|
|
2026-05-12
|
221
|
94
|
127
|
1525.00
|
|
2026-05-11
|
274
|
197
|
77
|
1390.00
|
|
2026-05-08
|
293
|
54
|
239
|
1410.00
|
|
2026-05-07
|
27
|
89
|
-62
|
1370.00
|
|
2026-05-06
|
66
|
45
|
21
|
1340.00
|
|
2026-05-05
|
46
|
172
|
-126
|
1350.00
|
|
2026-05-04
|
31
|
72
|
-41
|
1390.00
|
|
2026-04-30
|
82
|
55
|
27
|
1365.00
|
|
2026-04-29
|
46
|
34
|
12
|
1305.00
|
|
2026-04-28
|
11
|
55
|
-44
|
1280.00
|
|
2026-04-27
|
49
|
68
|
-19
|
1290.00
|
|
2026-04-24
|
51
|
201
|
-150
|
1295.00
|
|
2026-04-23
|
276
|
356
|
-80
|
1275.00
|
|
2026-04-21
|
87
|
51
|
36
|
1255.00
|
|
2026-04-17
|
27
|
316
|
-289
|
1270.00
|
|
2026-04-16
|
142
|
50
|
92
|
1290.00
|
|
2026-04-15
|
76
|
112
|
-36
|
1175.00
|
|
2026-04-14
|
72
|
155
|
-83
|
1190.00
|
|
2026-04-13
|
58
|
64
|
-6
|
1125.00
|
|
2026-04-10
|
39
|
28
|
11
|
1110.00
|
|
2026-04-08
|
97
|
3
|
94
|
1110.00
|
|
2026-04-07
|
364
|
128
|
236
|
1065.00
|
|
2026-04-02
|
198
|
13
|
185
|
1060.00
|
|
2026-04-01
|
18
|
9
|
9
|
1095.00
|
|
2026-03-30
|
32
|
135
|
-103
|
1110.00
|
|
2026-03-27
|
33
|
72
|
-39
|
1165.00
|
|
2026-03-26
|
52
|
35
|
17
|
1180.00
|
|
2026-03-25
|
8
|
53
|
-45
|
1175.00
|
|
2026-03-24
|
22
|
47
|
-25
|
1155.00
|
|
2026-03-23
|
11
|
129
|
-118
|
1160.00
|
|
2026-03-20
|
20
|
148
|
-128
|
1200.00
|
|
2026-03-19
|
9
|
121
|
-112
|
1205.00
|
|
2026-03-18
|
19
|
79
|
-60
|
1250.00
|
|
2026-03-17
|
9
|
53
|
-44
|
1205.00
|
|
2026-03-16
|
14
|
88
|
-74
|
1210.00
|
|
2026-03-13
|
27
|
50
|
-23
|
1225.00
|
|
2026-03-12
|
28
|
127
|
-99
|
1225.00
|
|
2026-03-11
|
76
|
13
|
63
|
1260.00
|
|
2026-03-10
|
159
|
67
|
92
|
1220.00
|
|
2026-03-09
|
140
|
47
|
93
|
1220.00
|
|
2026-03-06
|
250
|
43
|
207
|
1285.00
|
|
2026-03-05
|
45
|
31
|
14
|
1280.00
|
|
2026-03-04
|
48
|
147
|
-99
|
1165.00
|
|
2026-03-03
|
5
|
88
|
-83
|
1235.00
|
|
2026-03-02
|
4
|
37
|
-33
|
1285.00
|
|
2026-02-26
|
42
|
12
|
30
|
1315.00
|
|
2026-02-25
|
89
|
81
|
8
|
1315.00
|
|
2026-02-24
|
140
|
37
|
103
|
1265.00
|
|
2026-02-23
|
26
|
53
|
-27
|
1205.00
|
|
2026-02-11
|
0
|
23
|
-23
|
1270.00
|
|
2026-02-09
|
16
|
198
|
-182
|
1230.00
|
|
2026-02-06
|
14
|
146
|
-132
|
1235.00
|
|
2026-02-05
|
8
|
224
|
-216
|
1255.00
|
|
2026-02-04
|
1
|
57
|
-56
|
1335.00
|
|
2026-02-03
|
15
|
8
|
7
|
1315.00
|
|
2026-02-02
|
17
|
82
|
-65
|
1250.00
|
|
2026-01-30
|
6
|
40
|
-34
|
1290.00
|
|
2026-01-29
|
4
|
143
|
-139
|
1330.00
|
|
2026-01-28
|
5
|
85
|
-80
|
1375.00
|
|
2026-01-27
|
1
|
157
|
-156
|
1400.00
|
|
2026-01-26
|
10
|
177
|
-167
|
1375.00
|
|
2026-01-23
|
14
|
66
|
-52
|
1350.00
|
|
2026-01-22
|
9
|
79
|
-70
|
1230.00
|
|
2026-01-21
|
9
|
138
|
-129
|
1220.00
|
|
2026-01-20
|
11
|
27
|
-16
|
1290.00
|
|
2026-01-19
|
24
|
61
|
-37
|
1300.00
|
|
2026-01-16
|
38
|
195
|
-157
|
1300.00
|
|
2026-01-15
|
44
|
196
|
-152
|
1335.00
|
|
2026-01-14
|
74
|
117
|
-43
|
1345.00
|
|
2026-01-13
|
87
|
227
|
-140
|
1300.00
|
|
2026-01-12
|
92
|
270
|
-178
|
1380.00
|
|
2026-01-09
|
375
|
164
|
211
|
1400.00
|
|
2026-01-08
|
4
|
486
|
-482
|
1275.00
|
|
2026-01-07
|
25
|
58
|
-33
|
1305.00
|
|
2026-01-05
|
7
|
59
|
-52
|
1190.00
|
|
2026-01-02
|
0
|
115
|
-115
|
1160.00
|
|
2025-12-31
|
8
|
32
|
-24
|
1210.00
|
|
2025-12-30
|
14
|
6
|
8
|
1175.00
|
|
2025-12-29
|
50
|
5
|
45
|
1170.00
|
|
2025-12-24
|
13
|
22
|
-9
|
1150.00
|
|
2025-12-23
|
13
|
16
|
-3
|
1170.00
|
|
2025-12-22
|
61
|
5
|
56
|
1190.00
|
|
2025-12-19
|
39
|
16
|
23
|
1185.00
|
|
2025-12-18
|
18
|
26
|
-8
|
1165.00
|
|
2025-12-17
|
1
|
30
|
-29
|
1180.00
|
|
2025-12-16
|
48
|
0
|
48
|
1190.00
|
|
2025-12-15
|
19
|
0
|
19
|
1200.00
|
|
2025-12-12
|
16
|
7
|
9
|
1200.00
|
|
2025-12-11
|
2
|
22
|
-20
|
1230.00
|
|
2025-12-10
|
0
|
27
|
-27
|
1260.00
|
|
2025-12-09
|
19
|
14
|
5
|
1245.00
|
|
2025-12-08
|
7
|
2
|
5
|
1230.00
|
|
2025-12-05
|
29
|
4
|
25
|
1225.00
|
|
2025-12-04
|
8
|
1
|
7
|
1230.00
|
|
2025-12-03
|
26
|
2
|
24
|
1235.00
|
|
2025-12-02
|
16
|
4
|
12
|
1240.00
|
|
2025-12-01
|
23
|
170
|
-147
|
1235.00
|
|
2025-11-28
|
16
|
22
|
-6
|
1295.00
|
|
2025-11-27
|
0
|
18
|
-18
|
1270.00
|
|
2025-11-26
|
6
|
38
|
-32
|
1265.00
|
|
2025-11-25
|
33
|
40
|
-7
|
1230.00
|
|
2025-11-24
|
111
|
9
|
102
|
1175.00
|
|
2025-11-21
|
63
|
87
|
-24
|
1165.00
|
|
2025-11-20
|
131
|
88
|
43
|
1220.00
|
|
2025-11-19
|
69
|
15
|
54
|
1205.00
|
|
2025-11-18
|
61
|
0
|
61
|
1230.00
|
|
2025-11-17
|
36
|
6
|
30
|
1270.00
|
|
2025-11-14
|
38
|
5
|
33
|
1270.00
|
|
2025-11-13
|
14
|
36
|
-22
|
1315.00
|
|
2025-11-12
|
26
|
3
|
23
|
1315.00
|
|
2025-11-10
|
25
|
5
|
20
|
1350.00
|
|
2025-11-07
|
3
|
15
|
-12
|
1410.00
|
|
2025-11-06
|
9
|
6
|
3
|
1435.00
|
|
2025-11-05
|
56
|
30
|
26
|
1400.00
|
|
2025-11-04
|
25
|
7
|
18
|
1445.00
|
|
2025-11-03
|
17
|
9
|
8
|
1490.00
|
|
2025-10-31
|
36
|
9
|
27
|
1445.00
|
|
2025-10-30
|
36
|
17
|
19
|
1425.00
|
|
2025-10-29
|
19
|
26
|
-7
|
1450.00
|
|
2025-10-28
|
71
|
20
|
51
|
1445.00
|
|
2025-10-27
|
48
|
12
|
36
|
1445.00
|
|
2025-10-23
|
6
|
26
|
-20
|
1445.00
|
|
2025-10-22
|
9
|
24
|
-15
|
1475.00
|
|
2025-10-21
|
18
|
100
|
-82
|
1505.00
|
|
2025-10-20
|
9
|
4
|
5
|
1435.00
|
|
2025-10-17
|
6
|
17
|
-11
|
1440.00
|
|
2025-10-16
|
2
|
65
|
-63
|
1480.00
|
|
2025-10-15
|
17
|
30
|
-13
|
1455.00
|
|
2025-10-14
|
7
|
100
|
-93
|
1440.00
|
|
2025-10-13
|
7
|
103
|
-96
|
1475.00
|
|
2025-10-09
|
0
|
51
|
-51
|
1460.00
|
|
2025-10-08
|
0
|
77
|
-77
|
1495.00
|
|
2025-10-07
|
8
|
122
|
-114
|
1475.00
|
|
2025-10-03
|
15
|
96
|
-81
|
1435.00
|
|
2025-10-02
|
23
|
8
|
15
|
1475.00
|
|
2025-09-30
|
11
|
46
|
-35
|
1480.00
|
|
2025-09-26
|
33
|
149
|
-116
|
1440.00
|
|
2025-09-25
|
36
|
54
|
-18
|
1510.00
|
|
2025-09-24
|
38
|
67
|
-29
|
1510.00
|
|
2025-09-23
|
70
|
23
|
47
|
1525.00
|
|
2025-09-22
|
137
|
5
|
132
|
1530.00
|
|
2025-09-19
|
106
|
46
|
60
|
1525.00
|
|
2025-09-18
|
24
|
11
|
13
|
1620.00
|
|
2025-09-17
|
29
|
161
|
-132
|
1605.00
|
|
2025-09-16
|
75
|
203
|
-128
|
1635.00
|
|
2025-09-15
|
28
|
19
|
9
|
1595.00
|
|
2025-09-12
|
27
|
23
|
4
|
1610.00
|
|
2025-09-11
|
9
|
43
|
-34
|
1640.00
|
|
2025-09-10
|
0
|
87
|
-87
|
1675.00
|
|
2025-09-09
|
8
|
61
|
-53
|
1680.00
|
|
2025-09-08
|
16
|
43
|
-27
|
1670.00
|
|
2025-09-05
|
26
|
2
|
24
|
1635.00
|
|
2025-09-04
|
41
|
10
|
31
|
1615.00
|
|
2025-09-03
|
54
|
4
|
50
|
1620.00
|
|
2025-09-02
|
42
|
9
|
33
|
1595.00
|
|
2025-09-01
|
89
|
33
|
56
|
1600.00
|
|
2025-08-29
|
4
|
31
|
-27
|
1650.00
|
|
2025-08-28
|
55
|
9
|
46
|
1665.00
|
|
2025-08-27
|
11
|
36
|
-25
|
1680.00
|
|
2025-08-26
|
17
|
33
|
-16
|
1735.00
|
|
2025-08-25
|
10
|
26
|
-16
|
1690.00
|
|
2025-08-22
|
14
|
11
|
3
|
1685.00
|
|
2025-08-21
|
69
|
3
|
66
|
1670.00
|
|
2025-08-20
|
27
|
35
|
-8
|
1670.00
|
|
2025-08-19
|
14
|
20
|
-6
|
1720.00
|
|
2025-08-18
|
43
|
6
|
37
|
1755.00
|
|
2025-08-15
|
4
|
337
|
-333
|
1740.00
|
|
2025-08-14
|
15
|
22
|
-7
|
1820.00
|
|
2025-08-13
|
90
|
33
|
57
|
1850.00
|
|
2025-08-12
|
7
|
243
|
-236
|
1785.00
|
|
2025-08-11
|
38
|
27
|
11
|
1925.00
|
|
2025-08-08
|
7
|
18
|
-11
|
1945.00
|
|
2025-08-07
|
15
|
41
|
-26
|
1950.00
|
|
2025-08-06
|
67
|
15
|
52
|
1865.00
|
|
2025-08-05
|
55
|
9
|
46
|
1920.00
|
|
2025-08-04
|
24
|
30
|
-6
|
1870.00
|
|
2025-08-01
|
116
|
1
|
115
|
1945.00
|
|
2025-07-31
|
54
|
1
|
53
|
1910.00
|
|
2025-07-30
|
52
|
8
|
44
|
1895.00
|
|
2025-07-29
|
30
|
4
|
26
|
1900.00
|
|
2025-07-28
|
38
|
14
|
24
|
1900.00
|
|
2025-07-25
|
17
|
25
|
-8
|
1920.00
|
|
2025-07-24
|
6
|
15
|
-9
|
1890.00
|
|
2025-07-21
|
41
|
85
|
-44
|
1890.00
|
|
2025-07-18
|
82
|
6
|
76
|
1945.00
|
|
2025-07-16
|
12
|
91
|
-79
|
1940.00
|
|
2025-07-15
|
8
|
32
|
-24
|
1985.00
|
|
2025-07-14
|
52
|
21
|
31
|
1895.00
|
|
2025-07-11
|
64
|
3
|
61
|
2000.00
|
|
2025-07-10
|
59
|
14
|
45
|
1960.00
|
|
2025-07-09
|
10
|
2
|
8
|
1830.00
|
|
2025-07-07
|
21
|
48
|
-27
|
1825.00
|
|
2025-07-04
|
21
|
41
|
-20
|
1825.00
|
|
2025-07-03
|
13
|
2
|
11
|
1860.00
|
|
2025-07-02
|
99
|
4
|
95
|
1840.00
|
|
2025-07-01
|
20
|
2
|
18
|
1880.00
|
|
2025-06-30
|
7
|
5
|
2
|
1910.00
|
|
2025-06-27
|
53
|
3
|
50
|
1940.00
|
|
2025-06-26
|
50
|
9
|
41
|
1945.00
|
|
2025-06-25
|
34
|
17
|
17
|
1930.00
|
|
2025-06-24
|
24
|
32
|
-8
|
1890.00
|
|
2025-06-23
|
18
|
62
|
-44
|
1820.00
|
|
2025-06-20
|
135
|
60
|
75
|
1805.00
|
|
2025-06-19
|
103
|
4
|
99
|
1800.00
|
|
2025-06-18
|
32
|
12
|
20
|
1885.00
|
|
2025-06-17
|
33
|
18
|
15
|
1920.00
|
|
2025-06-13
|
19
|
9
|
10
|
1910.00
|
|
2025-06-12
|
8
|
16
|
-8
|
1945.00
|
|
2025-06-10
|
6
|
11
|
-5
|
2000.00
|
|
2025-06-09
|
11
|
51
|
-40
|
1980.00
|
|
2025-06-06
|
14
|
47
|
-33
|
1980.00
|
|
2025-06-05
|
9
|
56
|
-47
|
1990.00
|
|
2025-06-04
|
18
|
32
|
-14
|
1920.00
|
|
2025-06-03
|
13
|
9
|
4
|
1885.00
|
|
2025-06-02
|
18
|
14
|
4
|
1895.00
|
|
2025-05-29
|
24
|
28
|
-4
|
1955.00
|
|
2025-05-28
|
48
|
28
|
20
|
1920.00
|
|
2025-05-27
|
25
|
12
|
13
|
1930.00
|
|
2025-05-26
|
88
|
7
|
81
|
1900.00
|
|
2025-05-23
|
45
|
0
|
45
|
1890.00
|
|
2025-05-22
|
9
|
6
|
3
|
1935.00
|
|
2025-05-20
|
42
|
9
|
33
|
1930.00
|
|
2025-05-19
|
25
|
157
|
-132
|
1880.00
|
|
2025-05-16
|
27
|
11
|
16
|
1980.00
|
|
2025-05-15
|
84
|
11
|
73
|
1970.00
|
|
2025-05-14
|
301
|
97
|
204
|
1970.00
|
|
2025-05-13
|
44
|
26
|
18
|
1815.00
|
|
2025-05-12
|
15
|
99
|
-84
|
1840.00
|
|
2025-05-09
|
3
|
26
|
-23
|
1815.00
|
|
2025-05-08
|
68
|
29
|
39
|
1775.00
|
|
2025-05-07
|
95
|
8
|
87
|
1710.00
|
|
2025-05-06
|
60
|
19
|
41
|
1750.00
|
|
2025-05-05
|
27
|
41
|
-14
|
1785.00
|
|
2025-05-02
|
0
|
132
|
-132
|
1780.00
|
|
2025-04-30
|
10
|
6
|
4
|
1680.00
|
|
2025-04-29
|
19
|
48
|
-29
|
1705.00
|
|
2025-04-28
|
77
|
19
|
58
|
1690.00
|
|
2025-04-25
|
128
|
188
|
-60
|
1685.00
|
|
2025-04-24
|
68
|
78
|
-10
|
1620.00
|
|
2025-04-23
|
54
|
395
|
-341
|
1635.00
|
|
2025-04-22
|
47
|
109
|
-62
|
1490.00
|
|
2025-04-21
|
98
|
19
|
79
|
1540.00
|
|
2025-04-18
|
13
|
49
|
-36
|
1600.00
|
|
2025-04-17
|
42
|
112
|
-70
|
1620.00
|
|
2025-04-16
|
75
|
35
|
40
|
1495.00
|
|
2025-04-15
|
27
|
102
|
-75
|
1590.00
|
|
2025-04-14
|
49
|
265
|
-216
|
1540.00
|
|
2025-04-11
|
177
|
104
|
73
|
1400.00
|
|
2025-04-10
|
0
|
232
|
-232
|
1445.00
|
|
2025-04-08
|
10
|
0
|
10
|
1460.00
|
|
2025-04-07
|
7
|
0
|
7
|
1620.00
|
|
2025-04-02
|
86
|
42
|
44
|
1800.00
|
|
2025-04-01
|
9
|
84
|
-75
|
1835.00
|
|
2025-03-31
|
206
|
36
|
170
|
1750.00
|
|
2025-03-28
|
56
|
82
|
-26
|
1930.00
|
|
2025-03-27
|
1
|
23
|
-22
|
2040.00
|
|
2025-03-24
|
11
|
25
|
-14
|
1990.00
|
|
2025-03-21
|
7
|
13
|
-6
|
2030.00
|
|
2025-03-20
|
0
|
38
|
-38
|
2045.00
|
|
2025-03-19
|
14
|
16
|
-2
|
2035.00
|
|
2025-03-18
|
3
|
64
|
-61
|
2050.00
|
|
2025-03-17
|
196
|
18
|
178
|
1980.00
|
|
2025-03-14
|
44
|
10
|
34
|
1950.00
|
|
2025-03-13
|
53
|
87
|
-34
|
1960.00
|
|
2025-03-12
|
94
|
24
|
70
|
1895.00
|
|
2025-03-11
|
91
|
31
|
60
|
1915.00
|
|
2025-03-10
|
118
|
96
|
22
|
1895.00
|
|
2025-03-07
|
1
|
18
|
-17
|
1985.00
|
|
2025-03-06
|
14
|
5
|
9
|
2010.00
|
|
2025-03-05
|
18
|
40
|
-22
|
2065.00
|
|
2025-03-04
|
63
|
46
|
17
|
1995.00
|
|
2025-03-03
|
19
|
29
|
-10
|
2010.00
|
|
2025-02-27
|
14
|
88
|
-74
|
2055.00
|
|
2025-02-26
|
51
|
46
|
5
|
2065.00
|
|
2025-02-25
|
120
|
0
|
120
|
2055.00
|
|
2025-02-24
|
67
|
21
|
46
|
2120.00
|
|
2025-02-21
|
112
|
6
|
106
|
2135.00
|
|
2025-02-19
|
37
|
30
|
7
|
2230.00
|
|
2025-02-18
|
62
|
4
|
58
|
2175.00
|
|
2025-02-17
|
63
|
10
|
53
|
2190.00
|
|
2025-02-14
|
107
|
83
|
24
|
2170.00
|
|
2025-02-11
|
135
|
25
|
110
|
2235.00
|
|
2025-02-10
|
79
|
67
|
12
|
2230.00
|
|
2025-02-06
|
45
|
79
|
-34
|
2030.00
|
|
2025-02-05
|
199
|
26
|
173
|
2050.00
|
|
2025-02-04
|
89
|
54
|
35
|
2055.00
|
|
2025-02-03
|
234
|
86
|
148
|
2010.00
|
|
2025-01-22
|
112
|
24
|
88
|
2070.00
|
|
2025-01-21
|
50
|
57
|
-7
|
2085.00
|
|
2025-01-20
|
53
|
74
|
-21
|
2110.00
|
|
2025-01-16
|
286
|
347
|
-61
|
2060.00
|
|
2025-01-15
|
20
|
114
|
-94
|
2045.00
|
|
2025-01-14
|
185
|
116
|
69
|
2045.00
|
|
2025-01-13
|
68
|
55
|
13
|
1930.00
|
|
2025-01-09
|
120
|
53
|
67
|
1990.00
|
|
2025-01-08
|
45
|
30
|
15
|
2020.00
|
|
2025-01-07
|
14
|
79
|
-65
|
2070.00
|
|
2025-01-06
|
65
|
122
|
-57
|
2065.00
|
|
2025-01-03
|
290
|
51
|
239
|
1955.00
|
|
2025-01-02
|
93
|
113
|
-20
|
1910.00
|
|
2024-12-31
|
51
|
3
|
48
|
1985.00
|
|
2024-12-30
|
47
|
21
|
26
|
1975.00
|
|
2024-12-26
|
18
|
7
|
11
|
1990.00
|
|
2024-12-25
|
28
|
16
|
12
|
2020.00
|
|
2024-12-24
|
44
|
82
|
-38
|
2000.00
|
|
2024-12-23
|
58
|
5
|
53
|
2000.00
|
|
2024-12-20
|
128
|
30
|
98
|
2000.00
|
|
2024-12-19
|
155
|
34
|
121
|
1990.00
|
|
2024-12-18
|
87
|
69
|
18
|
2045.00
|
|
2024-12-17
|
27
|
522
|
-495
|
2075.00
|
|
2024-12-16
|
61
|
36
|
25
|
1890.00
|
|
2024-12-12
|
155
|
178
|
-23
|
1905.00
|
|
2024-12-11
|
65
|
6
|
59
|
1870.00
|
|
2024-12-09
|
64
|
22
|
42
|
1885.00
|
|
2024-12-06
|
52
|
43
|
9
|
1880.00
|
|
2024-12-05
|
159
|
198
|
-39
|
1885.00
|
|
2024-12-04
|
119
|
80
|
39
|
1735.00
|
|
2024-12-03
|
54
|
34
|
20
|
1645.00
|
|
2024-12-02
|
13
|
70
|
-57
|
1595.00
|
|
2024-11-29
|
13
|
87
|
-74
|
1615.00
|
|
2024-11-28
|
116
|
17
|
99
|
1560.00
|
|
2024-11-27
|
49
|
82
|
-33
|
1600.00
|
|
2024-11-26
|
45
|
234
|
-189
|
1635.00
|
|
2024-11-25
|
41
|
44
|
-3
|
1685.00
|
|
2024-11-22
|
55
|
83
|
-28
|
1640.00
|
|
2024-11-21
|
37
|
111
|
-74
|
1680.00
|
|
2024-11-20
|
14
|
56
|
-42
|
1630.00
|
|
2024-11-19
|
91
|
20
|
71
|
1620.00
|
|
2024-11-18
|
79
|
28
|
51
|
1600.00
|
|
2024-11-15
|
88
|
20
|
68
|
1655.00
|
|
2024-11-14
|
125
|
37
|
88
|
1650.00
|
|
2024-11-13
|
52
|
17
|
35
|
1710.00
|
|
2024-11-12
|
71
|
98
|
-27
|
1720.00
|
|
2024-11-08
|
87
|
272
|
-185
|
1785.00
|
|
2024-11-07
|
57
|
277
|
-220
|
1795.00
|
|
2024-11-06
|
24
|
57
|
-33
|
1675.00
|
|
2024-11-05
|
21
|
32
|
-11
|
1650.00
|
|
2024-11-04
|
20
|
26
|
-6
|
1630.00
|
|
2024-11-01
|
68
|
32
|
36
|
1600.00
|
|
2024-10-30
|
52
|
40
|
12
|
1630.00
|
|
2024-10-29
|
41
|
17
|
24
|
1595.00
|
|
2024-10-28
|
37
|
47
|
-10
|
1645.00
|
|
2024-10-25
|
13
|
92
|
-79
|
1680.00
|
|
2024-10-24
|
7
|
83
|
-76
|
1695.00
|
|
2024-10-23
|
65
|
124
|
-59
|
1710.00
|
|
2024-10-22
|
80
|
147
|
-67
|
1740.00
|
|
2024-10-18
|
76
|
113
|
-37
|
1505.00
|
|
2024-10-17
|
34
|
46
|
-12
|
1585.00
|
|
2024-10-16
|
23
|
46
|
-23
|
1625.00
|
|
2024-10-14
|
211
|
47
|
164
|
1660.00
|
|
2024-10-11
|
56
|
134
|
-78
|
1565.00
|
|
2024-10-09
|
42
|
6
|
36
|
1540.00
|
|
2024-10-08
|
28
|
15
|
13
|
1575.00
|
|
2024-10-07
|
39
|
17
|
22
|
1580.00
|
|
2024-10-04
|
57
|
5
|
52
|
1575.00
|
|
2024-10-01
|
78
|
18
|
60
|
1580.00
|
|
2024-09-30
|
53
|
5
|
48
|
1615.00
|
|
2024-09-27
|
133
|
38
|
95
|
1710.00
|
|
2024-09-26
|
64
|
118
|
-54
|
1685.00
|
|
2024-09-25
|
90
|
78
|
12
|
1630.00
|
|
2024-09-24
|
20
|
42
|
-22
|
1520.00
|
|
2024-09-23
|
51
|
11
|
40
|
1490.00
|
|
2024-09-20
|
116
|
61
|
55
|
1480.00
|
|
2024-09-13
|
46
|
23
|
23
|
1570.00
|
|
2024-09-11
|
16
|
7
|
9
|
1490.00
|
|
2024-09-10
|
46
|
19
|
27
|
1500.00
|
|
2024-09-09
|
41
|
112
|
-71
|
1470.00
|
|
2024-09-06
|
184
|
34
|
150
|
1480.00
|
|
2024-09-05
|
36
|
194
|
-158
|
1555.00
|
|
2024-09-04
|
66
|
32
|
34
|
1560.00
|
|
2024-09-03
|
83
|
13
|
70
|
1730.00
|
|
2024-09-02
|
22
|
37
|
-15
|
1735.00
|
|
2024-08-30
|
50
|
108
|
-58
|
1770.00
|
|
2024-08-29
|
28
|
9
|
19
|
1750.00
|
|
2024-08-28
|
8
|
18
|
-10
|
1725.00
|
|
2024-08-27
|
50
|
53
|
-3
|
1720.00
|
|
2024-08-26
|
20
|
106
|
-86
|
1730.00
|
|
2024-08-23
|
72
|
67
|
5
|
1750.00
|
|
2024-08-22
|
83
|
10
|
73
|
1645.00
|
|
2024-08-21
|
86
|
60
|
26
|
1645.00
|
|
2024-08-19
|
97
|
265
|
-168
|
1650.00
|
|
2024-08-16
|
33
|
76
|
-43
|
1610.00
|
|
2024-08-15
|
36
|
2
|
34
|
1480.00
|
|
2024-08-14
|
56
|
84
|
-28
|
1510.00
|
|
2024-08-12
|
3
|
78
|
-75
|
1540.00
|
|
2024-08-09
|
48
|
142
|
-94
|
1485.00
|
|
2024-08-08
|
50
|
180
|
-130
|
1380.00
|
|
2024-08-07
|
52
|
83
|
-31
|
1500.00
|
|
2024-08-06
|
122
|
56
|
66
|
1380.00
|
|
2024-08-05
|
31
|
0
|
31
|
1360.00
|
|
2024-08-02
|
62
|
27
|
35
|
1510.00
|
|
2024-07-31
|
23
|
44
|
-21
|
1665.00
|
|
2024-07-30
|
35
|
28
|
7
|
1640.00
|
|
2024-07-29
|
43
|
21
|
22
|
1570.00
|
|
2024-07-26
|
82
|
6
|
76
|
1615.00
|
|
2024-07-23
|
74
|
56
|
18
|
1660.00
|
|
2024-07-22
|
120
|
7
|
113
|
1665.00
|
|
2024-07-19
|
13
|
8
|
5
|
1790.00
|
|
2024-07-18
|
86
|
21
|
65
|
1825.00
|
|
2024-07-17
|
16
|
7
|
9
|
1875.00
|
|
2024-07-15
|
58
|
49
|
9
|
1860.00
|
|
2024-07-12
|
6
|
53
|
-47
|
1900.00
|
|
2024-07-11
|
11
|
120
|
-109
|
2020.00
|
|
2024-07-10
|
1
|
91
|
-90
|
1930.00
|
|
2024-07-09
|
7
|
118
|
-111
|
1935.00
|
|
2024-07-08
|
50
|
165
|
-115
|
1895.00
|
|
2024-07-05
|
163
|
78
|
85
|
1975.00
|
|
2024-07-03
|
27
|
45
|
-18
|
|
|
2024-07-02
|
55
|
25
|
30
|
2085.00
|
|
2024-07-01
|
4
|
38
|
-34
|
2170.00
|
|
2024-06-28
|
20
|
110
|
-90
|
2240.00
|
|
2024-06-27
|
7
|
26
|
-19
|
2150.00
|
|
2024-06-26
|
37
|
131
|
-94
|
2220.00
|
|
2024-06-25
|
51
|
65
|
-14
|
2090.00
|
|
2024-06-24
|
62
|
123
|
-61
|
2050.00
|
|
2024-06-21
|
135
|
112
|
23
|
2190.00
|
|
2024-06-20
|
86
|
139
|
-53
|
2310.00
|
|
2024-06-19
|
20
|
179
|
-159
|
2365.00
|
|
2024-06-18
|
18
|
138
|
-120
|
2250.00
|
|
2024-06-14
|
8
|
205
|
-197
|
2210.00
|
|
2024-06-13
|
13
|
84
|
-71
|
2045.00
|
|
2024-06-12
|
26
|
64
|
-38
|
2000.00
|
|
2024-06-11
|
100
|
110
|
-10
|
2045.00
|
|
2024-06-07
|
4
|
25
|
-21
|
1985.00
|
|
2024-06-06
|
26
|
36
|
-10
|
2025.00
|
|
2024-06-05
|
2
|
46
|
-44
|
1995.00
|
|
2024-06-04
|
17
|
85
|
-68
|
1980.00
|
|
2024-06-03
|
31
|
34
|
-3
|
2065.00
|
|
2024-05-31
|
23
|
89
|
-66
|
2000.00
|
|
2024-05-30
|
42
|
198
|
-156
|
2045.00
|
|
2024-05-29
|
270
|
256
|
14
|
2085.00
|
|
2024-05-28
|
18
|
58
|
-40
|
2125.00
|
|
2024-05-24
|
109
|
33
|
76
|
1960.00
|
|
2024-05-23
|
19
|
55
|
-36
|
1900.00
|
|
2024-05-22
|
1
|
46
|
-45
|
1870.00
|
|
2024-05-21
|
1
|
34
|
-33
|
|
|
2024-05-20
|
2
|
33
|
-31
|
1915.00
|
|
2024-05-17
|
0
|
18
|
-18
|
1935.00
|
|
2024-05-16
|
28
|
21
|
7
|
1950.00
|
|
2024-05-15
|
44
|
97
|
-53
|
1925.00
|
|
2024-05-14
|
80
|
111
|
-31
|
1970.00
|
|
2024-05-13
|
0
|
38
|
-38
|
1830.00
|
|
2024-05-10
|
23
|
63
|
-40
|
1860.00
|
|
2024-05-09
|
60
|
75
|
-15
|
1820.00
|
|
2024-05-08
|
58
|
18
|
40
|
1910.00
|
|
2024-05-07
|
139
|
58
|
81
|
1840.00
|
|
2024-05-06
|
17
|
52
|
-35
|
1905.00
|
|
2024-05-03
|
17
|
65
|
-48
|
2035.00
|
|
2024-05-02
|
54
|
65
|
-11
|
1980.00
|
|
2024-04-30
|
1
|
128
|
-127
|
1950.00
|
|
2024-04-26
|
97
|
78
|
19
|
1905.00
|
|
2024-04-25
|
75
|
38
|
37
|
1835.00
|
|
2024-04-24
|
135
|
140
|
-5
|
1960.00
|
|
2024-04-23
|
91
|
123
|
-32
|
1815.00
|
|
2024-04-22
|
164
|
14
|
150
|
1815.00
|
|
2024-04-19
|
102
|
12
|
90
|
1920.00
|
|
2024-04-18
|
34
|
31
|
3
|
2045.00
|
|
2024-04-17
|
23
|
133
|
-110
|
2070.00
|
|
2024-04-16
|
71
|
120
|
-49
|
2090.00
|
|
2024-04-12
|
99
|
38
|
61
|
2245.00
|
|
2024-04-11
|
219
|
33
|
186
|
2335.00
|
|
2024-04-10
|
80
|
98
|
-18
|
2315.00
|
|
2024-04-09
|
85
|
57
|
28
|
2390.00
|
|
2024-04-08
|
62
|
16
|
46
|
2515.00
|
|
2024-04-03
|
14
|
38
|
-24
|
2550.00
|
|
2024-04-02
|
14
|
97
|
-83
|
2535.00
|
|
2024-04-01
|
59
|
30
|
29
|
2465.00
|
|
2024-03-29
|
71
|
82
|
-11
|
2395.00
|
|
2024-03-28
|
1
|
91
|
-90
|
2310.00
|
|
2024-03-27
|
5
|
82
|
-77
|
2230.00
|
|
2024-03-26
|
77
|
101
|
-24
|
2295.00
|
|
2024-03-25
|
134
|
53
|
81
|
|
|
2024-03-22
|
26
|
22
|
4
|
|
|
2024-03-21
|
19
|
4
|
15
|
2195.00
|
|
2024-03-20
|
13
|
2
|
11
|
2200.00
|
|
2024-03-19
|
12
|
23
|
-11
|
2235.00
|
|
2024-03-18
|
13
|
125
|
-112
|
2300.00
|
|
2024-03-15
|
45
|
60
|
-15
|
2260.00
|
|
2024-03-14
|
14
|
58
|
-44
|
2260.00
|
|
2024-03-13
|
7
|
78
|
-71
|
2210.00
|
|
2024-03-12
|
66
|
72
|
-6
|
2290.00
|
|
2024-03-11
|
50
|
63
|
-13
|
2290.00
|
|
2024-03-08
|
87
|
30
|
57
|
2190.00
|
|
2024-03-07
|
134
|
35
|
99
|
2255.00
|
|
2024-03-06
|
18
|
14
|
4
|
2365.00
|
|
2024-03-05
|
32
|
16
|
16
|
2425.00
|
|
2024-03-04
|
127
|
58
|
69
|
2390.00
|
|
2024-03-01
|
131
|
12
|
119
|
2375.00
|
|
2024-02-29
|
151
|
3
|
148
|
2355.00
|
|
2024-02-27
|
221
|
85
|
136
|
2250.00
|
|
2024-02-26
|
15
|
102
|
-87
|
2250.00
|
|
2024-02-23
|
98
|
35
|
63
|
2280.00
|
|
2024-02-21
|
88
|
96
|
-8
|
2065.00
|
|
2024-02-16
|
84
|
94
|
-10
|
1885.00
|
|
2024-02-15
|
100
|
94
|
6
|
1985.00
|
|
2024-02-05
|
144
|
44
|
100
|
1875.00
|
|
2024-02-02
|
50
|
55
|
-5
|
1940.00
|
|
2024-02-01
|
71
|
5
|
66
|
1940.00
|
|
2024-01-31
|
20
|
73
|
-53
|
1860.00
|
|
2024-01-29
|
80
|
6
|
74
|
1835.00
|
|
2024-01-26
|
62
|
184
|
-122
|
1810.00
|
|
2024-01-25
|
120
|
248
|
-128
|
1820.00
|
|
2024-01-24
|
50
|
160
|
-110
|
1825.00
|
|
2024-01-23
|
134
|
653
|
-519
|
1895.00
|
|
2024-01-22
|
152
|
56
|
96
|
1925.00
|
|
2024-01-17
|
30
|
65
|
-35
|
1870.00
|
|
2024-01-16
|
42
|
120
|
-78
|
1865.00
|
|
2024-01-15
|
17
|
84
|
-67
|
1955.00
|
|
2024-01-12
|
42
|
32
|
10
|
1840.00
|
|
2024-01-11
|
7
|
60
|
-53
|
1910.00
|
|
2024-01-10
|
63
|
39
|
24
|
1910.00
|
|
2024-01-09
|
204
|
45
|
159
|
1860.00
|
|
2024-01-08
|
72
|
24
|
48
|
1775.00
|
|
2024-01-05
|
84
|
18
|
66
|
1730.00
|
|
2024-01-04
|
121
|
13
|
108
|
1650.00
|
|
2024-01-03
|
63
|
17
|
46
|
1660.00
|
|
2024-01-02
|
51
|
7
|
44
|
1745.00
|
|
2023-12-29
|
15
|
68
|
-53
|
1815.00
|
|
2023-12-28
|
20
|
15
|
5
|
1795.00
|
|
2023-12-27
|
12
|
21
|
-9
|
1810.00
|
|
2023-12-26
|
52
|
40
|
12
|
1785.00
|
|
2023-12-25
|
13
|
27
|
-14
|
1755.00
|
|
2023-12-22
|
11
|
7
|
4
|
1740.00
|
|
2023-12-21
|
62
|
10
|
52
|
1680.00
|
|
2023-12-20
|
9
|
13
|
-4
|
1630.00
|
|
2023-12-19
|
22
|
50
|
-28
|
1645.00
|
|
2023-12-18
|
4
|
33
|
-29
|
1640.00
|
|
2023-12-15
|
30
|
62
|
-32
|
1635.00
|
|
2023-12-14
|
25
|
74
|
-49
|
1685.00
|
|
2023-12-13
|
79
|
38
|
41
|
1725.00
|
|
2023-12-11
|
4
|
56
|
-52
|
1550.00
|
|
2023-12-08
|
20
|
65
|
-45
|
1570.00
|
|
2023-12-06
|
18
|
3
|
15
|
1470.00
|
|
2023-12-04
|
244
|
54
|
190
|
1470.00
|
|
2023-12-01
|
259
|
20
|
239
|
1515.00
|
|
2023-11-29
|
90
|
12
|
78
|
1455.00
|
|
2023-11-27
|
56
|
36
|
20
|
1425.00
|
|
2023-11-24
|
60
|
29
|
31
|
1450.00
|
|
2023-11-23
|
36
|
70
|
-34
|
1505.00
|
|
2023-11-22
|
45
|
85
|
-40
|
1495.00
|
|
2023-11-21
|
24
|
10
|
14
|
1495.00
|
|
2023-11-20
|
66
|
21
|
45
|
1490.00
|
|
2023-11-17
|
7
|
25
|
-18
|
1525.00
|
|
2023-11-16
|
181
|
20
|
161
|
1550.00
|
|
2023-11-15
|
8
|
116
|
-108
|
1500.00
|
|
2023-11-14
|
29
|
115
|
-86
|
1540.00
|
|
2023-11-13
|
31
|
25
|
6
|
1445.00
|
|
2023-11-10
|
16
|
53
|
-37
|
1390.00
|
|
2023-11-09
|
10
|
63
|
-53
|
1360.00
|
|
2023-11-08
|
23
|
27
|
-4
|
1370.00
|
|
2023-11-07
|
137
|
4
|
133
|
1350.00
|
|
2023-11-06
|
39
|
27
|
12
|
1310.00
|
|
2023-11-03
|
134
|
357
|
-223
|
1235.00
|
|
2023-11-02
|
11
|
62
|
-51
|
1315.00
|
|
2023-11-01
|
2
|
90
|
-88
|
1310.00
|
|
2023-10-25
|
23
|
105
|
-82
|
1325.00
|
|
2023-10-24
|
0
|
77
|
-77
|
1270.00
|
|
2023-10-23
|
6
|
74
|
-68
|
1210.00
|
|
2023-10-20
|
9
|
113
|
-104
|
1265.00
|
|
2023-10-19
|
0
|
44
|
-44
|
1230.00
|
|
2023-10-18
|
41
|
77
|
-36
|
1210.00
|
|
2023-10-17
|
8
|
4
|
4
|
1200.00
|
|
2023-10-16
|
28
|
16
|
12
|
1200.00
|
|
2023-10-13
|
34
|
110
|
-76
|
1235.00
|
|
2023-10-06
|
13
|
32
|
-19
|
1250.00
|
|
2023-10-05
|
29
|
87
|
-58
|
1290.00
|
|
2023-10-04
|
113
|
49
|
64
|
1235.00
|
|
2023-10-02
|
80
|
25
|
55
|
1135.00
|
|
2023-09-28
|
15
|
30
|
-15
|
1155.00
|
|
2023-09-27
|
1
|
6
|
-5
|
1170.00
|
|
2023-09-26
|
2
|
35
|
-33
|
1160.00
|
|
2023-09-25
|
5
|
65
|
-60
|
1200.00
|
|
2023-09-22
|
24
|
111
|
-87
|
1185.00
|
|
2023-09-21
|
34
|
11
|
23
|
1115.00
|
|
2023-09-19
|
106
|
56
|
50
|
1235.00
|
|
2023-09-18
|
93
|
117
|
-24
|
1265.00
|
|
2023-09-15
|
68
|
253
|
-185
|
1200.00
|
|
2023-09-14
|
135
|
85
|
50
|
1105.00
|
|
2023-09-13
|
4
|
109
|
-105
|
1045.00
|
|
2023-09-12
|
63
|
8
|
55
|
1005.00
|
|
2023-09-11
|
32
|
66
|
-34
|
1005.00
|
|
2023-09-08
|
26
|
58
|
-32
|
1035.00
|
|
2023-09-07
|
145
|
13
|
132
|
1030.00
|
|
2023-09-06
|
40
|
20
|
20
|
1025.00
|
|
2023-09-05
|
28
|
41
|
-13
|
1030.00
|
|
2023-09-04
|
21
|
15
|
6
|
984.00
|
|
2023-09-01
|
22
|
37
|
-15
|
981.00
|
|
2023-08-31
|
60
|
76
|
-16
|
983.00
|
|
2023-08-30
|
1
|
46
|
-45
|
965.00
|
|
2023-08-29
|
9
|
155
|
-146
|
968.00
|
|
2023-08-28
|
59
|
36
|
23
|
934.00
|
|
2023-08-25
|
23
|
11
|
12
|
870.00
|
|
2023-08-24
|
21
|
15
|
6
|
918.00
|
|
2023-08-23
|
21
|
10
|
11
|
892.00
|
|
2023-08-22
|
11
|
74
|
-63
|
896.00
|
|
2023-08-21
|
18
|
34
|
-16
|
905.00
|
|
2023-08-18
|
15
|
22
|
-7
|
|
|
2023-08-17
|
16
|
28
|
-12
|
902.00
|
|
2023-08-16
|
59
|
9
|
50
|
878.00
|
|
2023-08-15
|
49
|
16
|
33
|
872.00
|
|
2023-08-14
|
118
|
11
|
107
|
850.00
|
|
2023-08-11
|
199
|
7
|
192
|
848.00
|
|
2023-08-10
|
62
|
87
|
-25
|
863.00
|
|
2023-08-09
|
10
|
12
|
-2
|
954.00
|
|
2023-08-08
|
3
|
29
|
-26
|
942.00
|
|
2023-08-07
|
20
|
26
|
-6
|
977.00
|
|
2023-08-04
|
18
|
28
|
-10
|
975.00
|
|
2023-08-02
|
86
|
70
|
16
|
953.00
|
|
2023-08-01
|
33
|
10
|
23
|
957.00
|
|
2023-07-31
|
47
|
61
|
-14
|
983.00
|
|
2023-07-28
|
48
|
35
|
13
|
995.00
|
|
2023-07-27
|
46
|
23
|
23
|
965.00
|
|
2023-07-26
|
9
|
152
|
-143
|
930.00
|
|
2023-07-25
|
49
|
105
|
-56
|
990.00
|
|
2023-07-24
|
155
|
18
|
137
|
945.00
|
|
2023-07-20
|
19
|
83
|
-64
|
985.00
|
|
2023-07-19
|
57
|
39
|
18
|
1035.00
|
|
2023-07-18
|
12
|
31
|
-19
|
1005.00
|
|
2023-07-17
|
14
|
17
|
-3
|
995.00
|
|
2023-07-14
|
115
|
1
|
114
|
1005.00
|
|
2023-07-13
|
151
|
13
|
138
|
975.00
|
|
2023-07-12
|
155
|
2
|
153
|
998.00
|
|
2023-07-11
|
34
|
18
|
16
|
1030.00
|
|
2023-07-10
|
17
|
13
|
4
|
1060.00
|
|
2023-07-07
|
11
|
6
|
5
|
1065.00
|
|
2023-07-06
|
4
|
2
|
2
|
1075.00
|
|
2023-07-05
|
27
|
13
|
14
|
1070.00
|
|
2023-07-04
|
39
|
12
|
27
|
1070.00
|
|
2023-06-28
|
90
|
4
|
86
|
1025.00
|
|
2023-06-27
|
89
|
43
|
46
|
1020.00
|
|
2023-06-20
|
55
|
9
|
46
|
1170.00
|
|
2023-06-19
|
49
|
3
|
46
|
1180.00
|
|
2023-06-16
|
88
|
41
|
47
|
1215.00
|
|
2023-06-15
|
39
|
56
|
-17
|
1230.00
|
|
2023-06-14
|
29
|
16
|
13
|
1245.00
|
|
2023-06-13
|
95
|
17
|
78
|
1225.00
|
|
2023-06-12
|
35
|
18
|
17
|
1150.00
|
|
2023-06-09
|
14
|
57
|
-43
|
1125.00
|
|
2023-06-08
|
40
|
11
|
29
|
1140.00
|
|
2023-06-07
|
3
|
7
|
-4
|
1185.00
|
|
2023-06-06
|
24
|
6
|
18
|
1170.00
|
|
2023-06-05
|
6
|
9
|
-3
|
1160.00
|
|
2023-06-02
|
29
|
3
|
26
|
1180.00
|
|
2023-06-01
|
24
|
20
|
4
|
1155.00
|
|
2023-05-31
|
65
|
25
|
40
|
1175.00
|
|
2023-05-30
|
3
|
248
|
-245
|
1170.00
|
|
2023-05-26
|
6
|
16
|
-10
|
1245.00
|
|
2023-05-25
|
13
|
33
|
-20
|
1225.00
|
|
2023-05-24
|
56
|
26
|
30
|
1245.00
|
|
2023-05-22
|
5
|
67
|
-62
|
1250.00
|
|
2023-05-19
|
5
|
33
|
-28
|
1230.00
|
|
2023-05-18
|
3
|
32
|
-29
|
1180.00
|
|
2023-05-17
|
46
|
98
|
-52
|
1175.00
|
|
2023-05-16
|
16
|
72
|
-56
|
1200.00
|
|
2023-05-15
|
83
|
151
|
-68
|
1160.00
|
|
2023-05-12
|
8
|
134
|
-126
|
1170.00
|
|
2023-05-11
|
127
|
42
|
85
|
1110.00
|
|
2023-05-10
|
45
|
33
|
12
|
1080.00
|
|
2023-05-09
|
49
|
0
|
49
|
1110.00
|
|
2023-05-08
|
121
|
13
|
108
|
1125.00
|
|
2023-05-05
|
127
|
98
|
29
|
1140.00
|
|
2023-05-04
|
37
|
15
|
22
|
1090.00
|
|
2023-05-03
|
69
|
44
|
25
|
1110.00
|
|
2023-05-02
|
18
|
112
|
-94
|
1155.00
|
|
2023-04-28
|
11
|
54
|
-43
|
1135.00
|
|
2023-04-27
|
12
|
79
|
-67
|
1110.00
|
|
2023-04-26
|
93
|
10
|
83
|
1120.00
|
|
2023-04-25
|
152
|
22
|
130
|
1115.00
|
|
2023-04-24
|
45
|
89
|
-44
|
1190.00
|
|
2023-04-21
|
106
|
46
|
60
|
1170.00
|
|
2023-04-20
|
8
|
142
|
-134
|
1225.00
|
|
2023-04-19
|
16
|
141
|
-125
|
1240.00
|
|
2023-04-18
|
28
|
11
|
17
|
1270.00
|
|
2023-04-17
|
31
|
57
|
-26
|
1270.00
|
|
2023-04-14
|
45
|
9
|
36
|
1335.00
|
|
2023-04-13
|
97
|
32
|
65
|
1275.00
|
|
2023-04-12
|
44
|
93
|
-49
|
1310.00
|
|
2023-04-11
|
35
|
71
|
-36
|
1330.00
|
|
2023-04-10
|
81
|
33
|
48
|
1210.00
|
|
2023-04-07
|
21
|
39
|
-18
|
1175.00
|
|
2023-04-06
|
76
|
374
|
-298
|
1125.00
|
|
2023-03-31
|
11
|
22
|
-11
|
1145.00
|
|
2023-03-30
|
10
|
29
|
-19
|
1145.00
|
|
2023-03-29
|
37
|
87
|
-50
|
1125.00
|
|
2023-03-28
|
61
|
12
|
49
|
1155.00
|
|
2023-03-27
|
48
|
9
|
39
|
1190.00
|
|
2023-03-24
|
30
|
8
|
22
|
1210.00
|
|
2023-03-22
|
45
|
76
|
-31
|
1195.00
|
|
2023-03-21
|
72
|
86
|
-14
|
1190.00
|
|
2023-03-20
|
3
|
74
|
-71
|
1260.00
|
|
2023-03-17
|
8
|
193
|
-185
|
1265.00
|
|
2023-03-16
|
107
|
84
|
23
|
1165.00
|
|
2023-03-15
|
57
|
78
|
-21
|
1095.00
|
|
2023-03-14
|
20
|
105
|
-85
|
1090.00
|
|
2023-03-13
|
102
|
75
|
27
|
1095.00
|
|
2023-03-10
|
241
|
127
|
114
|
1095.00
|
|
2023-03-09
|
171
|
32
|
139
|
1045.00
|
|
2023-03-08
|
53
|
43
|
10
|
951.00
|
|
2023-03-07
|
9
|
19
|
-10
|
961.00
|
|
2023-03-06
|
9
|
24
|
-15
|
955.00
|
|
2023-03-03
|
19
|
26
|
-7
|
954.00
|
|
2023-03-02
|
8
|
48
|
-40
|
980.00
|
|
2023-03-01
|
22
|
57
|
-35
|
996.00
|
|
2023-02-24
|
6
|
85
|
-79
|
991.00
|
|
2023-02-22
|
15
|
114
|
-99
|
972.00
|
|
2023-02-21
|
195
|
169
|
26
|
1005.00
|
|
2023-02-20
|
30
|
82
|
-52
|
950.00
|
|
2023-02-17
|
4
|
45
|
-41
|
903.00
|
|
2023-02-16
|
0
|
79
|
-79
|
920.00
|
|
2023-02-15
|
10
|
45
|
-35
|
892.00
|
|
2023-02-14
|
47
|
27
|
20
|
892.00
|
|
2023-02-13
|
110
|
39
|
71
|
902.00
|
|
2023-02-10
|
57
|
98
|
-41
|
948.00
|
|
2023-02-09
|
53
|
83
|
-30
|
994.00
|
|
2023-02-08
|
1
|
125
|
-124
|
1010.00
|
|
2023-02-07
|
112
|
29
|
83
|
949.00
|
|
2023-02-03
|
22
|
194
|
-172
|
964.00
|
|
2023-02-01
|
4
|
167
|
-163
|
908.00
|
|
2023-01-31
|
13
|
177
|
-164
|
893.00
|
|
2023-01-30
|
1
|
58
|
-57
|
888.00
|
|
2023-01-17
|
92
|
44
|
48
|
808.00
|
|
2023-01-16
|
46
|
6
|
40
|
810.00
|
|
2023-01-13
|
64
|
6
|
58
|
777.00
|
|
2023-01-10
|
3
|
8
|
-5
|
799.00
|
|
2023-01-09
|
32
|
5
|
27
|
785.00
|
|
2023-01-06
|
48
|
2
|
46
|
771.00
|
|
2023-01-04
|
50
|
0
|
50
|
750.00
|
|
2023-01-03
|
48
|
5
|
43
|
714.00
|
|
2022-12-30
|
6
|
3
|
3
|
670.00
|
|
2022-12-28
|
11
|
18
|
-7
|
687.00
|
|
2022-12-27
|
8
|
2
|
6
|
718.00
|
|
2022-12-26
|
5
|
11
|
-6
|
707.00
|
|
2022-12-23
|
9
|
13
|
-4
|
717.00
|
|
2022-12-21
|
9
|
20
|
-11
|
704.00
|
|
2022-12-20
|
7
|
18
|
-11
|
683.00
|
|
2022-12-19
|
26
|
15
|
11
|
707.00
|
|
2022-12-16
|
30
|
50
|
-20
|
717.00
|
|
2022-12-15
|
12
|
19
|
-7
|
711.00
|
|
2022-12-14
|
0
|
25
|
-25
|
723.00
|
|
2022-12-13
|
5
|
24
|
-19
|
701.00
|
|
2022-12-12
|
0
|
17
|
-17
|
711.00
|
|
2022-12-09
|
31
|
3
|
28
|
713.00
|
|
2022-12-08
|
25
|
6
|
19
|
704.00
|
|
2022-12-07
|
14
|
100
|
-86
|
706.00
|
|
2022-12-06
|
31
|
4
|
27
|
733.00
|
|
2022-12-05
|
30
|
78
|
-48
|
773.00
|
|
2022-12-02
|
2
|
60
|
-58
|
785.00
|
|
2022-12-01
|
16
|
75
|
-59
|
770.00
|
|
2022-11-30
|
1009
|
254
|
755
|
741.00
|
|
2022-11-29
|
38
|
278
|
-240
|
739.00
|
|
2022-11-28
|
33
|
63
|
-30
|
747.00
|
|
2022-11-25
|
9
|
20
|
-11
|
751.00
|
|
2022-11-24
|
29
|
4
|
25
|
749.00
|
|
2022-11-23
|
26
|
12
|
14
|
719.00
|
|
2022-11-22
|
35
|
25
|
10
|
732.00
|
|
2022-11-21
|
64
|
52
|
12
|
738.00
|
|
2022-11-18
|
55
|
75
|
-20
|
741.00
|
|
2022-11-17
|
42
|
61
|
-19
|
734.00
|
|
2022-11-16
|
72
|
32
|
40
|
738.00
|
|
2022-11-15
|
149
|
89
|
60
|
732.00
|
|
2022-11-11
|
237
|
74
|
163
|
649.00
|
|
2022-11-10
|
97
|
221
|
-124
|
601.00
|
|
2022-11-09
|
16
|
97
|
-81
|
660.00
|
|
2022-11-08
|
62
|
72
|
-10
|
625.00
|
|
2022-11-07
|
28
|
32
|
-4
|
621.00
|
|
2022-11-04
|
23
|
19
|
4
|
599.00
|
|
2022-11-03
|
7
|
45
|
-38
|
602.00
|
|
2022-11-01
|
30
|
90
|
-60
|
581.00
|
|
2022-10-31
|
48
|
56
|
-8
|
582.00
|
|
2022-10-28
|
31
|
59
|
-28
|
588.00
|
|
2022-10-27
|
71
|
51
|
20
|
597.00
|
|
2022-10-26
|
139
|
49
|
90
|
547.00
|
|
2022-10-25
|
44
|
80
|
-36
|
555.00
|
|
2022-10-24
|
37
|
15
|
22
|
596.00
|
|
2022-10-21
|
54
|
23
|
31
|
579.00
|
|
2022-10-20
|
29
|
141
|
-112
|
610.00
|
|
2022-10-19
|
112
|
144
|
-32
|
616.00
|
|
2022-10-18
|
110
|
221
|
-111
|
622.00
|
|
2022-10-17
|
54
|
161
|
-107
|
633.00
|
|
2022-10-14
|
24
|
252
|
-228
|
639.00
|
|
2022-10-12
|
45
|
27
|
18
|
645.00
|
|
2022-10-11
|
57
|
82
|
-25
|
652.00
|
|
2022-10-07
|
104
|
168
|
-64
|
713.00
|
|
2022-10-06
|
38
|
56
|
-18
|
737.00
|
|
2022-10-05
|
78
|
59
|
19
|
736.00
|
|
2022-10-04
|
21
|
82
|
-61
|
704.00
|
|
2022-10-03
|
47
|
33
|
14
|
665.00
|
|
2022-09-30
|
88
|
24
|
64
|
664.00
|
|
2022-09-29
|
63
|
59
|
4
|
646.00
|
|
2022-09-28
|
93
|
67
|
26
|
641.00
|
|
2022-09-27
|
67
|
43
|
24
|
678.00
|
|
2022-09-26
|
141
|
13
|
128
|
670.00
|
|
2022-09-23
|
101
|
9
|
92
|
706.00
|
|
2022-09-22
|
123
|
34
|
89
|
748.00
|
|
2022-09-21
|
106
|
90
|
16
|
752.00
|
|
2022-09-20
|
166
|
120
|
46
|
757.00
|
|
2022-09-19
|
54
|
16
|
38
|
795.00
|
|
2022-09-16
|
38
|
13
|
25
|
805.00
|
|
2022-09-15
|
50
|
62
|
-12
|
821.00
|
|
2022-09-14
|
50
|
24
|
26
|
833.00
|
|
2022-09-13
|
7
|
20
|
-13
|
859.00
|
|
2022-09-12
|
4
|
21
|
-17
|
851.00
|
|
2022-09-08
|
18
|
48
|
-30
|
835.00
|
|
2022-09-06
|
15
|
59
|
-44
|
831.00
|
|
2022-09-05
|
25
|
9
|
16
|
840.00
|
|
2022-09-02
|
13
|
43
|
-30
|
872.00
|
|
2022-09-01
|
29
|
9
|
20
|
890.00
|
|
2022-08-31
|
71
|
39
|
32
|
935.00
|
|
2022-08-30
|
43
|
90
|
-47
|
918.00
|
|
2022-08-29
|
141
|
24
|
117
|
962.00
|
|
2022-08-26
|
109
|
19
|
90
|
990.00
|
|
2022-08-25
|
28
|
17
|
11
|
960.00
|
|
2022-08-24
|
19
|
73
|
-54
|
960.00
|
|
2022-08-23
|
14
|
30
|
-16
|
967.00
|
|
2022-08-22
|
27
|
22
|
5
|
972.00
|
|
2022-08-19
|
132
|
16
|
116
|
1000.00
|
|
2022-08-18
|
11
|
154
|
-143
|
978.00
|
|
2022-08-17
|
64
|
36
|
28
|
983.00
|
|
2022-08-16
|
82
|
48
|
34
|
980.00
|
|
2022-08-15
|
209
|
104
|
105
|
977.00
|
|
2022-08-12
|
186
|
53
|
133
|
913.00
|
|
2022-08-11
|
62
|
54
|
8
|
909.00
|
|
2022-08-09
|
68
|
33
|
35
|
971.00
|
|
2022-08-08
|
86
|
35
|
51
|
977.00
|
|
2022-08-05
|
37
|
29
|
8
|
961.00
|
|
2022-08-04
|
82
|
20
|
62
|
967.00
|
|
2022-08-03
|
28
|
11
|
17
|
963.00
|
|
2022-08-02
|
18
|
38
|
-20
|
971.00
|
|
2022-08-01
|
50
|
35
|
15
|
993.00
|
|
2022-07-29
|
66
|
2
|
64
|
973.00
|
|
2022-07-28
|
69
|
123
|
-54
|
994.00
|
|
2022-07-27
|
40
|
2
|
38
|
1030.00
|
|
2022-07-26
|
36
|
11
|
25
|
1025.00
|
|
2022-07-25
|
29
|
9
|
20
|
1065.00
|
|
2022-07-22
|
9
|
63
|
-54
|
1095.00
|
|
2022-07-21
|
38
|
28
|
10
|
1120.00
|
|
2022-07-20
|
16
|
87
|
-71
|
1070.00
|
|
2022-07-19
|
21
|
17
|
4
|
1040.00
|
|
2022-07-18
|
77
|
45
|
32
|
1070.00
|
|
2022-07-14
|
19
|
134
|
-115
|
1015.00
|
|
2022-07-13
|
121
|
165
|
-44
|
993.00
|
|
2022-07-12
|
173
|
126
|
47
|
911.00
|
|
2022-07-11
|
69
|
130
|
-61
|
995.00
|
|
2022-07-08
|
18
|
46
|
-28
|
1055.00
|
|
2022-07-07
|
62
|
34
|
28
|
1040.00
|
|
2022-07-06
|
49
|
83
|
-34
|
985.00
|
|
2022-07-05
|
46
|
17
|
29
|
1045.00
|
|
2022-07-04
|
40
|
37
|
3
|
1045.00
|
|
2022-07-01
|
91
|
26
|
65
|
1035.00
|
|
2022-06-30
|
30
|
45
|
-15
|
1115.00
|
|
2022-06-29
|
27
|
31
|
-4
|
1145.00
|
|
2022-06-28
|
39
|
79
|
-40
|
1195.00
|
|
2022-06-27
|
205
|
49
|
156
|
1205.00
|
|
2022-06-24
|
240
|
19
|
221
|
1200.00
|
|
2022-06-23
|
43
|
38
|
5
|
1125.00
|
|
2022-06-22
|
52
|
57
|
-5
|
1125.00
|
|
2022-06-21
|
18
|
13
|
5
|
1230.00
|
|
2022-06-20
|
53
|
16
|
37
|
1200.00
|
|
2022-06-17
|
134
|
22
|
112
|
1265.00
|
|
2022-06-15
|
6
|
19
|
-13
|
1320.00
|
|
2022-06-14
|
28
|
90
|
-62
|
1300.00
|
|
2022-06-13
|
37
|
31
|
6
|
1350.00
|
|
2022-06-10
|
9
|
27
|
-18
|
1385.00
|
|
2022-06-09
|
12
|
2
|
10
|
1435.00
|
|
2022-06-07
|
33
|
9
|
24
|
1405.00
|
|
2022-06-06
|
52
|
16
|
36
|
1380.00
|
|
2022-06-02
|
41
|
17
|
24
|
1385.00
|
|
2022-05-30
|
38
|
55
|
-17
|
1310.00
|
|
2022-05-27
|
44
|
104
|
-60
|
1300.00
|
|
2022-05-25
|
37
|
6
|
31
|
1285.00
|
|
2022-05-24
|
20
|
24
|
-4
|
1280.00
|
|
2022-05-23
|
62
|
5
|
57
|
1320.00
|
|
2022-05-20
|
44
|
25
|
19
|
1405.00
|
|
2022-05-19
|
66
|
29
|
37
|
1405.00
|
|
2022-05-18
|
66
|
84
|
-18
|
1405.00
|
|
2022-05-17
|
10
|
45
|
-35
|
1350.00
|
|
2022-05-16
|
62
|
47
|
15
|
1300.00
|
|
2022-05-13
|
151
|
110
|
41
|
1245.00
|
|
2022-05-12
|
96
|
8
|
88
|
1355.00
|
|
2022-05-11
|
54
|
22
|
32
|
1375.00
|
|
2022-05-10
|
34
|
41
|
-7
|
1360.00
|
|
2022-05-09
|
92
|
18
|
74
|
1300.00
|
|
2022-05-06
|
20
|
43
|
-23
|
1360.00
|
|
2022-05-05
|
39
|
53
|
-14
|
1395.00
|
|
2022-05-04
|
138
|
24
|
114
|
1420.00
|
|
2022-05-03
|
5
|
24
|
-19
|
1440.00
|
|
2022-04-29
|
20
|
61
|
-41
|
1425.00
|
|
2022-04-28
|
81
|
132
|
-51
|
1400.00
|
|
2022-04-27
|
126
|
23
|
103
|
1350.00
|
|
2022-04-26
|
55
|
109
|
-54
|
1400.00
|
|
2022-04-25
|
154
|
26
|
128
|
1450.00
|
|
2022-04-22
|
64
|
6
|
58
|
1550.00
|
|
2022-04-21
|
12
|
5
|
7
|
1620.00
|
|
2022-04-20
|
8
|
23
|
-15
|
1580.00
|
|
2022-04-19
|
1
|
25
|
-24
|
1565.00
|
|
2022-04-18
|
38
|
1
|
37
|
1520.00
|
|
2022-04-15
|
23
|
49
|
-26
|
1480.00
|
|
2022-04-14
|
33
|
55
|
-22
|
1605.00
|
|
2022-04-13
|
94
|
21
|
73
|
1685.00
|
|
2022-04-12
|
36
|
42
|
-6
|
1710.00
|
|
2022-04-11
|
34
|
59
|
-25
|
1685.00
|
|
2022-04-08
|
19
|
98
|
-79
|
1745.00
|
|
2022-04-07
|
12
|
40
|
-28
|
1800.00
|
|
2022-04-06
|
19
|
2
|
17
|
1870.00
|
|
2022-04-01
|
24
|
106
|
-82
|
1900.00
|
|
2022-03-31
|
17
|
2
|
15
|
1945.00
|
|
2022-03-30
|
16
|
56
|
-40
|
2000.00
|
|
2022-03-29
|
2
|
15
|
-13
|
1935.00
|
|
2022-03-28
|
7
|
35
|
-28
|
1870.00
|
|
2022-03-24
|
7
|
15
|
-8
|
1880.00
|
|
2022-03-23
|
3
|
13
|
-10
|
1905.00
|
|
2022-03-22
|
6
|
8
|
-2
|
1850.00
|
|
2022-03-21
|
2
|
1
|
1
|
1830.00
|
|
2022-03-18
|
11
|
20
|
-9
|
1845.00
|
|
2022-03-17
|
109
|
25
|
84
|
1845.00
|
|
2022-03-16
|
124
|
6
|
118
|
1800.00
|
|
2022-03-15
|
4
|
17
|
-13
|
1735.00
|
|
2022-03-14
|
10
|
20
|
-10
|
1805.00
|
|
2022-03-10
|
25
|
11
|
14
|
1760.00
|
|
2022-03-09
|
1
|
16
|
-15
|
1690.00
|
|
2022-03-04
|
16
|
12
|
4
|
1780.00
|
|
2022-03-03
|
59
|
40
|
19
|
1900.00
|
|
2022-03-02
|
1
|
13
|
-12
|
1820.00
|
|
2022-02-24
|
3
|
9
|
-6
|
1710.00
|
|
2022-02-23
|
5
|
15
|
-10
|
1750.00
|
|
2022-02-22
|
26
|
33
|
-7
|
1710.00
|
|
2022-02-21
|
8
|
11
|
-3
|
1800.00
|
|
2022-02-18
|
30
|
2
|
28
|
1835.00
|
|
2022-02-17
|
28
|
10
|
18
|
1795.00
|
|
2022-02-16
|
47
|
24
|
23
|
1795.00
|
|
2022-02-15
|
32
|
24
|
8
|
1810.00
|
|
2022-02-14
|
41
|
69
|
-28
|
1795.00
|
|
2022-02-11
|
57
|
37
|
20
|
1780.00
|
|
2022-02-10
|
66
|
17
|
49
|
1700.00
|
|
2022-02-09
|
129
|
5
|
124
|
1645.00
|
|
2022-02-08
|
39
|
1
|
38
|
1610.00
|
|
2022-02-07
|
23
|
3
|
20
|
1570.00
|
|
2022-01-26
|
21
|
24
|
-3
|
1550.00
|
|
2022-01-25
|
40
|
6
|
34
|
1625.00
|
|
2022-01-24
|
7
|
29
|
-22
|
1605.00
|
|
2022-01-21
|
78
|
5
|
73
|
1645.00
|
|
2022-01-20
|
60
|
25
|
35
|
1585.00
|
|
2022-01-19
|
25
|
7
|
18
|
1580.00
|
|
2022-01-18
|
23
|
2
|
21
|
1545.00
|
|
2022-01-17
|
37
|
2
|
35
|
1525.00
|
|
2022-01-12
|
3
|
10
|
-7
|
1570.00
|
|
2022-01-11
|
3
|
17
|
-14
|
1560.00
|
|
2022-01-10
|
5
|
19
|
-14
|
1590.00
|
|
2022-01-07
|
18
|
6
|
12
|
1555.00
|
|
2022-01-06
|
52
|
7
|
45
|
1555.00
|
|
2022-01-05
|
16
|
57
|
-41
|
1595.00
|
|
2022-01-04
|
20
|
15
|
5
|
1725.00
|
|
2022-01-03
|
9
|
107
|
-98
|
1765.00
|
|
2021-12-27
|
6
|
3
|
3
|
1810.00
|
|
2021-12-24
|
10
|
31
|
-21
|
1795.00
|
|
2021-12-23
|
6
|
2
|
4
|
1790.00
|
|
2021-12-22
|
19
|
9
|
10
|
1795.00
|
|
2021-12-21
|
15
|
4
|
11
|
1765.00
|
|
2021-12-20
|
0
|
64
|
-64
|
1745.00
|
|
2021-12-17
|
3
|
9
|
-6
|
1815.00
|
|
2021-12-16
|
3
|
9
|
-6
|
1875.00
|
|
2021-12-15
|
18
|
12
|
6
|
1805.00
|
|
2021-12-14
|
10
|
25
|
-15
|
1785.00
|
|
2021-12-13
|
23
|
38
|
-15
|
1885.00
|
|
2021-12-10
|
26
|
11
|
15
|
1895.00
|
|
2021-12-09
|
6
|
3
|
3
|
1865.00
|
|
2021-12-08
|
15
|
23
|
-8
|
1865.00
|
|
2021-12-07
|
74
|
12
|
62
|
1900.00
|
|
2021-12-06
|
41
|
4
|
37
|
2015.00
|
|
2021-12-03
|
21
|
16
|
5
|
2000.00
|
|
2021-12-02
|
22
|
4
|
18
|
2015.00
|
|
2021-12-01
|
13
|
17
|
-4
|
2000.00
|
|
2021-11-30
|
47
|
40
|
7
|
1945.00
|
|
2021-11-26
|
12
|
19
|
-7
|
1850.00
|
|
2021-11-25
|
10
|
37
|
-27
|
1810.00
|
|
2021-11-24
|
11
|
41
|
-30
|
1915.00
|
|
2021-11-23
|
23
|
53
|
-30
|
1955.00
|
|
2021-11-22
|
5
|
27
|
-22
|
1980.00
|
|
2021-11-19
|
117
|
55
|
62
|
1900.00
|
|
2021-11-18
|
16
|
29
|
-13
|
1845.00
|
|
2021-11-17
|
21
|
31
|
-10
|
1810.00
|
|
2021-11-16
|
11
|
40
|
-29
|
1780.00
|
|
2021-11-12
|
4
|
56
|
-52
|
1660.00
|
|
2021-11-11
|
53
|
99
|
-46
|
1645.00
|
|
2021-11-10
|
32
|
63
|
-31
|
1785.00
|
|
2021-11-09
|
17
|
26
|
-9
|
1705.00
|
|
2021-11-08
|
1
|
5
|
-4
|
1635.00
|
|
2021-11-05
|
31
|
10
|
21
|
1605.00
|
|
2021-11-04
|
8
|
24
|
-16
|
1660.00
|
|
2021-11-03
|
19
|
9
|
10
|
1640.00
|
|
2021-11-02
|
20
|
14
|
6
|
1640.00
|
|
2021-11-01
|
14
|
3
|
11
|
1670.00
|
|
2021-10-27
|
12
|
19
|
-7
|
1690.00
|
|
2021-10-26
|
12
|
35
|
-23
|
1665.00
|
|
2021-10-25
|
4
|
52
|
-48
|
1620.00
|
|
2021-10-22
|
39
|
5
|
34
|
1680.00
|
|
2021-10-21
|
32
|
132
|
-100
|
1655.00
|
|
2021-10-20
|
9
|
89
|
-80
|
1750.00
|
|
2021-10-19
|
8
|
92
|
-84
|
1620.00
|
|
2021-10-18
|
25
|
7
|
18
|
1545.00
|
|
2021-10-15
|
35
|
24
|
11
|
1515.00
|
|
2021-10-14
|
39
|
5
|
34
|
1515.00
|
|
2021-10-13
|
36
|
4
|
32
|
1480.00
|
|
2021-10-12
|
81
|
26
|
55
|
1525.00
|
|
2021-10-08
|
39
|
6
|
33
|
1565.00
|
|
2021-10-07
|
150
|
31
|
119
|
1565.00
|
|
2021-10-06
|
49
|
22
|
27
|
1575.00
|
|
2021-10-05
|
14
|
41
|
-27
|
1660.00
|
|
2021-10-04
|
53
|
22
|
31
|
1690.00
|
|
2021-10-01
|
52
|
15
|
37
|
1705.00
|
|
2021-09-30
|
107
|
2
|
105
|
1670.00
|
|
2021-09-29
|
42
|
4
|
38
|
1735.00
|
|
2021-09-28
|
46
|
21
|
25
|
1775.00
|
|
2021-09-27
|
61
|
8
|
53
|
1830.00
|
|
2021-09-24
|
20
|
48
|
-28
|
1875.00
|
|
2021-09-23
|
1
|
42
|
-41
|
1930.00
|
|
2021-09-22
|
9
|
39
|
-30
|
1995.00
|
|
2021-09-17
|
37
|
29
|
8
|
2015.00
|
|
2021-09-16
|
23
|
25
|
-2
|
1960.00
|
|
2021-09-15
|
7
|
19
|
-12
|
2065.00
|
|
2021-09-14
|
4
|
48
|
-44
|
2100.00
|
|
2021-09-13
|
1
|
21
|
-20
|
2130.00
|
|
2021-09-10
|
4
|
46
|
-42
|
2365.00
|
|
2021-09-09
|
4
|
19
|
-15
|
2280.00
|
|
2021-09-08
|
33
|
1
|
32
|
2135.00
|
|
2021-09-07
|
30
|
3
|
27
|
2165.00
|
|
2021-09-02
|
16
|
37
|
-21
|
2285.00
|
|
2021-09-01
|
24
|
15
|
9
|
2260.00
|
|
2021-08-31
|
26
|
33
|
-7
|
2075.00
|
|
2021-08-30
|
22
|
10
|
12
|
2035.00
|
|
2021-08-27
|
12
|
4
|
8
|
1860.00
|
|
2021-08-25
|
21
|
2
|
19
|
1955.00
|
|
2021-08-24
|
14
|
7
|
7
|
1900.00
|
|
2021-08-23
|
16
|
0
|
16
|
1875.00
|
|
2021-08-20
|
24
|
35
|
-11
|
1850.00
|
|
2021-08-19
|
39
|
1
|
38
|
1785.00
|
|
2021-08-18
|
65
|
4
|
61
|
1830.00
|
|
2021-08-17
|
16
|
6
|
10
|
1800.00
|
|
2021-08-16
|
2
|
0
|
2
|
1930.00
|
|
2021-08-13
|
27
|
6
|
21
|
1900.00
|
|
2021-08-12
|
7
|
13
|
-6
|
1975.00
|
|
2021-08-11
|
55
|
5
|
50
|
1835.00
|
|
2021-08-10
|
37
|
16
|
21
|
1895.00
|
|
2021-08-09
|
46
|
30
|
16
|
1910.00
|
|
2021-08-06
|
14
|
6
|
8
|
2040.00
|
|
2021-08-05
|
11
|
8
|
3
|
2070.00
|
|
2021-08-03
|
11
|
22
|
-11
|
2205.00
|
|
2021-08-02
|
5
|
31
|
-26
|
2005.00
|
|
2021-07-30
|
44
|
121
|
-77
|
1955.00
|
|
2021-07-29
|
15
|
43
|
-28
|
2105.00
|
|
2021-07-28
|
37
|
14
|
23
|
1915.00
|
|
2021-07-27
|
29
|
5
|
24
|
1860.00
|
|
2021-07-26
|
36
|
15
|
21
|
1900.00
|
|
2021-07-23
|
9
|
7
|
2
|
1880.00
|
|
2021-07-22
|
28
|
4
|
24
|
1850.00
|
|
2021-07-21
|
44
|
101
|
-57
|
1860.00
|
|
2021-07-20
|
37
|
15
|
22
|
1860.00
|
|
2021-07-19
|
17
|
4
|
13
|
1870.00
|
|
2021-07-16
|
11
|
25
|
-14
|
1855.00
|
|
2021-07-15
|
13
|
36
|
-23
|
1785.00
|
|
2021-07-14
|
32
|
83
|
-51
|
1820.00
|
|
2021-07-13
|
10
|
49
|
-39
|
1740.00
|
|
2021-07-12
|
20
|
1
|
19
|
1585.00
|
|
2021-07-09
|
8
|
1
|
7
|
1445.00
|
|
2021-07-08
|
11
|
2
|
9
|
1475.00
|
|
2021-07-07
|
10
|
72
|
-62
|
1440.00
|
|
2021-07-06
|
3
|
23
|
-20
|
1455.00
|
|
2021-07-05
|
2
|
52
|
-50
|
1465.00
|
|
2021-07-01
|
7
|
4
|
3
|
1375.00
|
|
2021-06-30
|
59
|
11
|
48
|
1345.00
|
|
2021-06-29
|
35
|
16
|
19
|
1330.00
|
|
2021-06-28
|
3
|
42
|
-39
|
1350.00
|
|
2021-06-25
|
14
|
2
|
12
|
1410.00
|
|
2021-06-24
|
19
|
11
|
8
|
1435.00
|
|
2021-06-23
|
45
|
16
|
29
|
1405.00
|
|
2021-06-22
|
16
|
22
|
-6
|
1415.00
|
|
2021-06-21
|
11
|
2
|
9
|
1450.00
|
|
2021-06-18
|
21
|
7
|
14
|
1475.00
|
|
2021-06-17
|
9
|
13
|
-4
|
1505.00
|
|
2021-06-15
|
23
|
6
|
17
|
1550.00
|
|
2021-06-11
|
9
|
103
|
-94
|
1500.00
|
|
2021-06-10
|
7
|
10
|
-3
|
1435.00
|
|
2021-06-09
|
8
|
10
|
-2
|
1410.00
|
|
2021-06-07
|
1
|
17
|
-16
|
1395.00
|
|
2021-06-04
|
12
|
45
|
-33
|
1435.00
|
|
2021-06-03
|
5
|
12
|
-7
|
1430.00
|
|
2021-06-02
|
109
|
21
|
88
|
1395.00
|
|
2021-05-31
|
67
|
45
|
22
|
1510.00
|
|
2021-05-28
|
38
|
112
|
-74
|
1440.00
|
|
2021-05-27
|
16
|
54
|
-38
|
1455.00
|
|
2021-05-26
|
21
|
166
|
-145
|
1465.00
|
|
2021-05-25
|
4
|
34
|
-30
|
1355.00
|
|
2021-05-24
|
26
|
58
|
-32
|
1340.00
|
|
2021-05-21
|
91
|
30
|
61
|
1280.00
|
|
2021-05-20
|
49
|
30
|
19
|
1245.00
|
|
2021-05-19
|
31
|
115
|
-84
|
1225.00
|
|
2021-05-18
|
82
|
35
|
47
|
1285.00
|
|
2021-05-17
|
355
|
96
|
259
|
1180.00
|
|
2021-05-14
|
120
|
6
|
114
|
1100.00
|
|
2021-05-13
|
533
|
214
|
319
|
1000.00
|
|
2021-05-12
|
178
|
51
|
127
|
1090.00
|
|
2021-05-11
|
94
|
14
|
80
|
994.00
|
|
2021-05-10
|
27
|
18
|
9
|
1035.00
|
|
2021-05-06
|
44
|
6
|
38
|
1055.00
|
|
2021-05-05
|
86
|
6
|
80
|
1015.00
|
|
2021-05-04
|
47
|
15
|
32
|
1045.00
|
|
2021-05-03
|
36
|
9
|
27
|
1115.00
|
|
2021-04-29
|
12
|
157
|
-145
|
1180.00
|
|
2021-04-28
|
14
|
126
|
-112
|
1240.00
|
|
2021-04-27
|
127
|
48
|
79
|
1130.00
|
|
2021-04-26
|
29
|
6
|
23
|
1150.00
|
|
2021-04-23
|
119
|
212
|
-93
|
1090.00
|
|
2021-04-22
|
79
|
8
|
71
|
1090.00
|
|
2021-04-21
|
132
|
7
|
125
|
1130.00
|
|
2021-04-20
|
37
|
12
|
25
|
1175.00
|
|
2021-04-19
|
7
|
49
|
-42
|
1190.00
|
|
2021-04-16
|
74
|
23
|
51
|
1290.00
|
|
2021-04-15
|
61
|
7
|
54
|
1215.00
|
|
2021-04-14
|
86
|
9
|
77
|
1210.00
|
|
2021-04-12
|
46
|
6
|
40
|
1245.00
|
|
2021-04-09
|
2
|
48
|
-46
|
1345.00
|
|
2021-04-08
|
3
|
63
|
-60
|
1490.00
|
|
2021-04-07
|
7
|
12
|
-5
|
1490.00
|
|
2021-04-06
|
20
|
10
|
10
|
1500.00
|
|
2021-04-01
|
33
|
7
|
26
|
1480.00
|
|
2021-03-30
|
5
|
13
|
-8
|
1515.00
|
|
2021-03-29
|
7
|
38
|
-31
|
1505.00
|
|
2021-03-26
|
6
|
17
|
-11
|
1540.00
|
|
2021-03-25
|
2
|
21
|
-19
|
1500.00
|
|
2021-03-24
|
6
|
26
|
-20
|
1505.00
|
|
2021-03-23
|
2
|
12
|
-10
|
1505.00
|
|
2021-03-22
|
19
|
3
|
16
|
1495.00
|
|
2021-03-19
|
28
|
10
|
18
|
1465.00
|
|
2021-03-17
|
33
|
25
|
8
|
1560.00
|
|
2021-03-16
|
6
|
14
|
-8
|
1570.00
|
|
2021-03-15
|
10
|
18
|
-8
|
1545.00
|
|
2021-03-12
|
36
|
7
|
29
|
1535.00
|
|
2021-03-11
|
36
|
122
|
-86
|
1540.00
|
|
2021-03-10
|
13
|
55
|
-42
|
1620.00
|
|
2021-03-09
|
22
|
35
|
-13
|
1595.00
|
|
2021-03-08
|
1
|
36
|
-35
|
1690.00
|
|
2021-03-05
|
27
|
63
|
-36
|
1675.00
|
|
2021-03-04
|
4
|
108
|
-104
|
1720.00
|
|
2021-03-03
|
2
|
18
|
-16
|
1730.00
|
|
2021-03-02
|
19
|
50
|
-31
|
1685.00
|
|
2021-02-26
|
30
|
165
|
-135
|
1700.00
|
|
2021-02-25
|
19
|
98
|
-79
|
1745.00
|
|
2021-02-24
|
14
|
59
|
-45
|
1665.00
|
|
2021-02-23
|
99
|
77
|
22
|
1700.00
|
|
2021-02-22
|
84
|
106
|
-22
|
1745.00
|
|
2021-02-19
|
173
|
65
|
108
|
1755.00
|
|
2021-02-18
|
36
|
70
|
-34
|
1855.00
|
|
2021-02-17
|
47
|
86
|
-39
|
1910.00
|
|
2021-02-05
|
13
|
31
|
-18
|
1955.00
|
|
2021-02-04
|
16
|
8
|
8
|
1935.00
|
|
2021-02-03
|
13
|
9
|
4
|
2025.00
|
|
2021-02-02
|
10
|
93
|
-83
|
2045.00
|
|
2021-02-01
|
3
|
80
|
-77
|
1980.00
|
|
2021-01-29
|
0
|
61
|
-61
|
1905.00
|
|
2021-01-28
|
4
|
52
|
-48
|
1895.00
|
|
2021-01-27
|
62
|
72
|
-10
|
1945.00
|
|
2021-01-26
|
10
|
136
|
-126
|
1845.00
|
|
2021-01-25
|
9
|
29
|
-20
|
1785.00
|
|
2021-01-21
|
11
|
33
|
-22
|
1750.00
|
|
2021-01-20
|
7
|
42
|
-35
|
1715.00
|
|
2021-01-19
|
10
|
22
|
-12
|
1765.00
|
|
2021-01-18
|
32
|
0
|
32
|
1730.00
|
|
2021-01-14
|
21
|
29
|
-8
|
1840.00
|
|
2021-01-08
|
78
|
49
|
29
|
1835.00
|
|
2021-01-07
|
29
|
2
|
27
|
1745.00
|
|
2021-01-06
|
20
|
27
|
-7
|
1705.00
|
|
2021-01-05
|
41
|
25
|
16
|
1715.00
|
|
2021-01-04
|
42
|
33
|
9
|
1625.00
|
|
2020-12-31
|
16
|
29
|
-13
|
1570.00
|
|
2020-12-30
|
18
|
74
|
-56
|
1580.00
|
|
2020-12-29
|
58
|
39
|
19
|
1535.00
|
|
2020-12-28
|
50
|
13
|
37
|
1535.00
|
|
2020-12-25
|
15
|
10
|
5
|
1570.00
|
|
2020-12-24
|
9
|
13
|
-4
|
1585.00
|
|
2020-12-23
|
22
|
12
|
10
|
1595.00
|
|
2020-12-22
|
8
|
23
|
-15
|
1595.00
|
|
2020-12-21
|
20
|
28
|
-8
|
1670.00
|
|
2020-12-17
|
4
|
54
|
-50
|
1695.00
|
|
2020-12-16
|
117
|
48
|
69
|
1745.00
|
|
2020-12-15
|
15
|
20
|
-5
|
1645.00
|
|
2020-12-14
|
0
|
62
|
-62
|
1640.00
|
|
2020-12-11
|
18
|
43
|
-25
|
1680.00
|
|
2020-12-10
|
3
|
93
|
-90
|
1610.00
|
|
2020-12-09
|
6
|
34
|
-28
|
1690.00
|
|
2020-12-08
|
21
|
125
|
-104
|
1665.00
|
|
2020-12-07
|
6
|
15
|
-9
|
1705.00
|
|
2020-12-04
|
17
|
11
|
6
|
1650.00
|
|
2020-12-03
|
47
|
41
|
6
|
1655.00
|
|
2020-12-02
|
8
|
36
|
-28
|
1655.00
|
|
2020-12-01
|
5
|
124
|
-119
|
1645.00
|
|
2020-11-30
|
22
|
127
|
-105
|
1645.00
|
|
2020-11-27
|
9
|
55
|
-46
|
1620.00
|
|
2020-11-26
|
77
|
19
|
58
|
1635.00
|
|
2020-11-25
|
24
|
83
|
-59
|
1545.00
|
|
2020-11-24
|
13
|
33
|
-20
|
1590.00
|
|
2020-11-23
|
92
|
19
|
73
|
1575.00
|
|
2020-11-20
|
49
|
16
|
33
|
1510.00
|
|
2020-11-19
|
7
|
28
|
-21
|
1540.00
|
|
2020-11-18
|
24
|
35
|
-11
|
1575.00
|
|
2020-11-17
|
36
|
67
|
-31
|
1540.00
|
|
2020-11-16
|
20
|
35
|
-15
|
1560.00
|
|
2020-11-13
|
44
|
121
|
-77
|
1455.00
|
|
2020-11-12
|
18
|
34
|
-16
|
1425.00
|
|
2020-11-11
|
68
|
138
|
-70
|
1465.00
|
|
2020-11-10
|
41
|
98
|
-57
|
1525.00
|
|
2020-11-09
|
34
|
60
|
-26
|
1610.00
|
|
2020-11-06
|
8
|
88
|
-80
|
1620.00
|
|
2020-11-04
|
49
|
28
|
21
|
1405.00
|
|
2020-11-03
|
3
|
62
|
-59
|
1440.00
|
|
2020-11-02
|
22
|
33
|
-11
|
1425.00
|
|
2020-10-30
|
64
|
13
|
51
|
1435.00
|
|
2020-10-29
|
18
|
34
|
-16
|
1500.00
|
|
2020-10-28
|
11
|
20
|
-9
|
1545.00
|
|
2020-10-27
|
11
|
44
|
-33
|
1550.00
|
|
2020-10-26
|
2
|
72
|
-70
|
1570.00
|
|
2020-10-23
|
7
|
95
|
-88
|
1580.00
|
|
2020-10-22
|
72
|
60
|
12
|
1575.00
|
|
2020-10-21
|
50
|
69
|
-19
|
1640.00
|
|
2020-10-20
|
160
|
16
|
144
|
1655.00
|
|
2020-10-19
|
19
|
17
|
2
|
1505.00
|
|
2020-10-16
|
4
|
47
|
-43
|
1500.00
|
|
2020-10-15
|
60
|
23
|
37
|
1525.00
|
|
2020-10-14
|
17
|
148
|
-131
|
1505.00
|
|
2020-10-13
|
24
|
29
|
-5
|
1570.00
|
|
2020-10-12
|
52
|
91
|
-39
|
1515.00
|
|
2020-10-08
|
73
|
45
|
28
|
1545.00
|
|
2020-10-07
|
61
|
6
|
55
|
1500.00
|
|
2020-10-06
|
7
|
59
|
-52
|
1470.00
|
|
2020-10-05
|
24
|
70
|
-46
|
1510.00
|
|
2020-09-30
|
42
|
20
|
22
|
1455.00
|
|
2020-09-29
|
26
|
42
|
-16
|
1395.00
|
|
2020-09-28
|
30
|
37
|
-7
|
1460.00
|
|
2020-09-25
|
111
|
103
|
8
|
1415.00
|
|
2020-09-24
|
17
|
181
|
-164
|
1405.00
|
|
2020-09-22
|
13
|
28
|
-15
|
1465.00
|
|
2020-09-21
|
10
|
52
|
-42
|
1465.00
|
|
2020-09-18
|
70
|
116
|
-46
|
1475.00
|
|
2020-09-17
|
31
|
22
|
9
|
1495.00
|
|
2020-09-16
|
48
|
33
|
15
|
1490.00
|
|
2020-09-15
|
24
|
12
|
12
|
1500.00
|
|
2020-09-14
|
13
|
70
|
-57
|
1470.00
|
|
2020-09-11
|
89
|
48
|
41
|
1485.00
|
|
2020-09-10
|
18
|
39
|
-21
|
1430.00
|
|
2020-09-09
|
185
|
60
|
125
|
1430.00
|
|
2020-09-08
|
282
|
82
|
200
|
1480.00
|
|
2020-09-07
|
297
|
351
|
-54
|
1375.00
|
|
2020-09-04
|
55
|
196
|
-141
|
1525.00
|
|
2020-09-03
|
74
|
50
|
24
|
1690.00
|
|
2020-09-02
|
65
|
51
|
14
|
1700.00
|
|
2020-09-01
|
99
|
126
|
-27
|
1665.00
|
|
2020-08-31
|
318
|
802
|
-484
|
1765.00
|
|
2020-08-28
|
48
|
100
|
-52
|
1760.00
|
|
2020-08-27
|
14
|
145
|
-131
|
1740.00
|
|
2020-08-26
|
121
|
57
|
64
|
1775.00
|
|
2020-08-25
|
23
|
110
|
-87
|
1715.00
|
|
2020-08-24
|
135
|
13
|
122
|
1765.00
|
|
2020-08-21
|
152
|
9
|
143
|
1685.00
|
|
2020-08-20
|
325
|
86
|
239
|
1645.00
|
|
2020-08-19
|
146
|
133
|
13
|
1700.00
|
|
2020-08-18
|
189
|
176
|
13
|
1685.00
|
|
2020-08-17
|
18
|
332
|
-314
|
1780.00
|
|
2020-08-14
|
114
|
42
|
72
|
1845.00
|
|
2020-08-13
|
227
|
24
|
203
|
1775.00
|
|
2020-08-12
|
53
|
4
|
49
|
1705.00
|
|
2020-08-11
|
51
|
67
|
-16
|
1800.00
|
|
2020-08-10
|
75
|
184
|
-109
|
1815.00
|
|
2020-08-07
|
171
|
93
|
78
|
1950.00
|
|
2020-08-06
|
61
|
17
|
44
|
1960.00
|
|
2020-08-05
|
146
|
4
|
142
|
1885.00
|
|
2020-08-04
|
72
|
30
|
42
|
1790.00
|
|
2020-08-03
|
5
|
59
|
-54
|
1780.00
|
|
2020-07-31
|
49
|
65
|
-16
|
1850.00
|
|
2020-07-30
|
20
|
92
|
-72
|
1805.00
|
|
2020-07-29
|
34
|
71
|
-37
|
1850.00
|
|
2020-07-28
|
34
|
43
|
-9
|
1750.00
|
|
2020-07-27
|
13
|
22
|
-9
|
1830.00
|
|
2020-07-24
|
60
|
134
|
-74
|
1720.00
|
|
2020-07-23
|
35
|
56
|
-21
|
1810.00
|
|
2020-07-22
|
10
|
14
|
-4
|
1685.00
|
|
2020-07-21
|
39
|
25
|
14
|
1730.00
|
|
2020-07-20
|
82
|
27
|
55
|
1600.00
|
|
2020-07-17
|
34
|
18
|
16
|
1605.00
|
|
2020-07-16
|
73
|
19
|
54
|
1620.00
|
|
2020-07-15
|
94
|
16
|
78
|
1605.00
|
|
2020-07-14
|
97
|
1
|
96
|
1665.00
|
|
2020-07-13
|
26
|
95
|
-69
|
1710.00
|
|
2020-07-10
|
30
|
42
|
-12
|
1735.00
|
|
2020-07-09
|
28
|
15
|
13
|
1720.00
|
|
2020-07-08
|
22
|
29
|
-7
|
1680.00
|
|
2020-07-07
|
27
|
52
|
-25
|
1685.00
|
|
2020-07-06
|
98
|
93
|
5
|
1720.00
|
|
2020-07-03
|
41
|
59
|
-18
|
1585.00
|
|
2020-07-02
|
45
|
31
|
14
|
1550.00
|
|
2020-07-01
|
77
|
24
|
53
|
1530.00
|
|
2020-06-30
|
77
|
50
|
27
|
1435.00
|
|
2020-06-29
|
53
|
77
|
-24
|
1455.00
|
|
2020-06-24
|
61
|
86
|
-25
|
1560.00
|
|
2020-06-23
|
29
|
44
|
-15
|
1425.00
|
|
2020-06-22
|
99
|
25
|
74
|
1460.00
|
|
2020-06-19
|
301
|
6
|
295
|
1365.00
|
|
2020-06-18
|
35
|
49
|
-14
|
1420.00
|
|
2020-06-16
|
30
|
12
|
18
|
1360.00
|
|
2020-06-15
|
27
|
41
|
-14
|
1300.00
|
|
2020-06-12
|
23
|
14
|
9
|
1370.00
|
|
2020-06-11
|
124
|
81
|
43
|
1325.00
|
|
2020-06-10
|
2
|
28
|
-26
|
1280.00
|
|
2020-06-09
|
4
|
21
|
-17
|
1165.00
|
|
2020-06-05
|
39
|
22
|
17
|
1120.00
|
|
2020-06-04
|
67
|
168
|
-101
|
1085.00
|
|
2020-06-03
|
22
|
15
|
7
|
1125.00
|
|
2020-06-02
|
124
|
52
|
72
|
1090.00
|
|
2020-06-01
|
36
|
6
|
30
|
1200.00
|
|
2020-05-29
|
40
|
18
|
22
|
1135.00
|
|
2020-05-28
|
102
|
43
|
59
|
1170.00
|
|
2020-05-27
|
85
|
72
|
13
|
1115.00
|
|
2020-05-26
|
65
|
5
|
60
|
1185.00
|
|
2020-05-25
|
44
|
62
|
-18
|
1170.00
|
|
2020-05-22
|
69
|
97
|
-28
|
1170.00
|
|
2020-05-21
|
58
|
86
|
-28
|
1145.00
|
|
2020-05-20
|
91
|
22
|
69
|
1165.00
|
|
2020-05-19
|
129
|
55
|
74
|
1105.00
|
|
2020-05-18
|
189
|
98
|
91
|
1100.00
|
|
2020-05-15
|
173
|
51
|
122
|
1050.00
|
|
2020-05-14
|
175
|
15
|
160
|
956.00
|
|
2020-05-13
|
75
|
68
|
7
|
968.00
|
|
2020-05-12
|
32
|
28
|
4
|
930.00
|
|
2020-05-11
|
55
|
32
|
23
|
918.00
|
|
2020-05-08
|
66
|
8
|
58
|
866.00
|
|
2020-05-07
|
22
|
3
|
19
|
846.00
|
|
2020-05-06
|
14
|
69
|
-55
|
854.00
|
|
2020-05-04
|
9
|
38
|
-29
|
846.00
|
|
2020-04-30
|
13
|
51
|
-38
|
838.00
|
|
2020-04-29
|
4
|
72
|
-68
|
876.00
|
|
2020-04-28
|
93
|
47
|
46
|
831.00
|
|
2020-04-27
|
2
|
73
|
-71
|
799.00
|
|
2020-04-24
|
43
|
33
|
10
|
783.00
|
|
2020-04-23
|
21
|
156
|
-135
|
761.00
|
|
2020-04-22
|
8
|
25
|
-17
|
748.00
|
|
2020-04-21
|
1
|
25
|
-24
|
736.00
|
|
2020-04-20
|
100
|
53
|
47
|
753.00
|
|
2020-04-17
|
85
|
148
|
-63
|
737.00
|
|
2020-04-15
|
16
|
58
|
-42
|
758.00
|
|
2020-04-14
|
111
|
10
|
101
|
774.00
|
|
2020-04-10
|
21
|
8
|
13
|
779.00
|
|
2020-04-09
|
17
|
23
|
-6
|
778.00
|
|
2020-04-08
|
19
|
8
|
11
|
787.00
|
|
2020-04-07
|
128
|
7
|
121
|
786.00
|
|
2020-04-06
|
81
|
4
|
77
|
795.00
|
|
2020-04-01
|
80
|
3
|
77
|
788.00
|
|
2020-03-30
|
102
|
92
|
10
|
802.00
|
|
2020-03-27
|
170
|
122
|
48
|
780.00
|
|
2020-03-26
|
21
|
56
|
-35
|
743.00
|
|
2020-03-25
|
10
|
76
|
-66
|
701.00
|
|
2020-03-24
|
10
|
125
|
-115
|
698.00
|
|
2020-03-23
|
78
|
20
|
58
|
635.00
|
|
2020-03-20
|
53
|
37
|
16
|
626.00
|
|
2020-03-19
|
17
|
79
|
-62
|
617.00
|
|
2020-03-18
|
17
|
76
|
-59
|
685.00
|
|
2020-03-17
|
65
|
121
|
-56
|
672.00
|
|
2020-03-16
|
81
|
68
|
13
|
684.00
|
|
2020-03-13
|
44
|
221
|
-177
|
741.00
|
|
2020-03-12
|
145
|
91
|
54
|
776.00
|
|
2020-03-11
|
100
|
212
|
-112
|
801.00
|
|
2020-03-10
|
16
|
145
|
-129
|
859.00
|
|
2020-03-09
|
31
|
146
|
-115
|
832.00
|
|
2020-03-06
|
106
|
74
|
32
|
900.00
|
|
2020-03-05
|
59
|
98
|
-39
|
882.00
|
|
2020-03-04
|
39
|
151
|
-112
|
802.00
|
|
2020-03-03
|
68
|
111
|
-43
|
827.00
|
|
2020-03-02
|
47
|
67
|
-20
|
771.00
|
|
2020-02-27
|
157
|
7
|
150
|
779.00
|
|
2020-02-26
|
117
|
49
|
68
|
785.00
|
|
2020-02-25
|
222
|
100
|
122
|
785.00
|
|
2020-02-24
|
56
|
0
|
56
|
813.00
|
|
2020-02-20
|
89
|
3
|
86
|
903.00
|
|
2020-02-19
|
133
|
32
|
101
|
902.00
|
|
2020-02-18
|
302
|
3
|
299
|
895.00
|
|
2020-02-17
|
201
|
39
|
162
|
925.00
|
|
2020-02-14
|
84
|
16
|
68
|
951.00
|
|
2020-02-13
|
120
|
66
|
54
|
952.00
|
|
2020-02-12
|
195
|
31
|
164
|
959.00
|
|
2020-02-11
|
50
|
27
|
23
|
910.00
|
|
2020-02-10
|
74
|
91
|
-17
|
900.00
|
|
2020-02-07
|
36
|
162
|
-126
|
910.00
|
|
2020-02-06
|
26
|
99
|
-73
|
958.00
|
|
2020-02-04
|
46
|
15
|
31
|
813.00
|
|
2020-02-03
|
79
|
21
|
58
|
804.00
|
|
2020-01-31
|
110
|
13
|
97
|
798.00
|
|
2020-01-30
|
86
|
19
|
67
|
766.00
|
|
2020-01-20
|
35
|
21
|
14
|
818.00
|
|
2020-01-17
|
72
|
65
|
7
|
788.00
|
|
2020-01-16
|
48
|
110
|
-62
|
769.00
|
|
2020-01-15
|
36
|
26
|
10
|
707.00
|
|
2020-01-14
|
73
|
22
|
51
|
709.00
|
|
2020-01-13
|
73
|
17
|
56
|
723.00
|
|
2020-01-10
|
17
|
5
|
12
|
658.00
|
|
2020-01-09
|
34
|
17
|
17
|
658.00
|
|
2020-01-08
|
47
|
13
|
34
|
635.00
|
|
2020-01-07
|
100
|
46
|
54
|
615.00
|
|
2020-01-06
|
85
|
1
|
84
|
616.00
|
|
2020-01-03
|
97
|
16
|
81
|
632.00
|
|
2020-01-02
|
3
|
17
|
-14
|
639.00
|
|
2019-12-31
|
0
|
13
|
-13
|
657.00
|
|
2019-12-30
|
15
|
1
|
14
|
650.00
|
|
2019-12-27
|
32
|
5
|
27
|
635.00
|
|
2019-12-26
|
3
|
0
|
3
|
635.00
|
|
2019-12-25
|
10
|
0
|
10
|
633.00
|
|
2019-12-24
|
1
|
9
|
-8
|
629.00
|
|
2019-12-23
|
8
|
3
|
5
|
627.00
|
|
2019-12-20
|
57
|
3
|
54
|
608.00
|
|
2019-12-18
|
31
|
0
|
31
|
640.00
|
|
2019-12-17
|
24
|
1
|
23
|
630.00
|
|
2019-12-16
|
35
|
3
|
32
|
624.00
|
|
2019-12-13
|
19
|
15
|
4
|
625.00
|
|
2019-12-12
|
13
|
17
|
-4
|
628.00
|
|
2019-12-11
|
21
|
3
|
18
|
630.00
|
|
2019-12-10
|
9
|
0
|
9
|
602.00
|
|
2019-12-09
|
6
|
0
|
6
|
607.00
|
|
2019-12-06
|
25
|
6
|
19
|
606.00
|
|
2019-12-04
|
9
|
4
|
5
|
614.00
|
|
2019-12-03
|
11
|
9
|
2
|
606.00
|
|
2019-11-29
|
9
|
2
|
7
|
567.00
|
|
2019-11-28
|
10
|
5
|
5
|
581.00
|
|
2019-11-27
|
40
|
1
|
39
|
581.00
|
|
2019-11-26
|
4
|
45
|
-41
|
551.00
|
|
2019-11-25
|
3
|
32
|
-29
|
544.00
|
|
2019-11-22
|
0
|
98
|
-98
|
545.00
|
|
2019-11-21
|
4
|
13
|
-9
|
551.00
|
|
2019-11-20
|
10
|
16
|
-6
|
555.00
|
|
2019-11-19
|
4
|
15
|
-11
|
545.00
|
|
2019-11-18
|
8
|
0
|
8
|
532.00
|
|
2019-11-15
|
93
|
0
|
93
|
545.00
|
|
2019-11-13
|
14
|
6
|
8
|
532.00
|
|
2019-11-12
|
35
|
3
|
32
|
533.00
|
|
2019-11-11
|
73
|
4
|
69
|
529.00
|
|
2019-11-08
|
5
|
12
|
-7
|
513.00
|
|
2019-11-07
|
3
|
6
|
-3
|
509.00
|
|
2019-11-06
|
5
|
10
|
-5
|
507.00
|
|
2019-11-05
|
18
|
4
|
14
|
504.00
|
|
2019-11-04
|
28
|
9
|
19
|
503.00
|
|
2019-11-01
|
0
|
7
|
-7
|
491.00
|
|
2019-10-30
|
1
|
21
|
-20
|
502.00
|
|
2019-10-29
|
0
|
35
|
-35
|
502.00
|
|
2019-10-28
|
0
|
24
|
-24
|
498.50
|
|
2019-10-25
|
43
|
15
|
28
|
500.00
|
|
2019-10-24
|
0
|
56
|
-56
|
490.00
|
|
2019-10-23
|
7
|
18
|
-11
|
490.00
|
|
2019-10-22
|
1
|
96
|
-95
|
503.00
|
|
2019-10-21
|
17
|
12
|
5
|
512.00
|
|
2019-10-18
|
15
|
25
|
-10
|
533.00
|
|
2019-10-17
|
28
|
18
|
10
|
537.00
|
|
2019-10-16
|
22
|
6
|
16
|
522.00
|
|
2019-10-15
|
9
|
23
|
-14
|
503.00
|
|
2019-10-14
|
3
|
51
|
-48
|
518.00
|
|
2019-10-09
|
1
|
17
|
-16
|
500.00
|
|
2019-10-08
|
2
|
31
|
-29
|
495.50
|
|
2019-10-04
|
16
|
2
|
14
|
496.00
|
|
2019-10-03
|
6
|
21
|
-15
|
492.50
|
|
2019-10-02
|
36
|
9
|
27
|
493.00
|
|
2019-09-27
|
21
|
14
|
7
|
485.00
|
|
2019-09-26
|
19
|
5
|
14
|
488.50
|
|
2019-09-24
|
20
|
10
|
10
|
479.50
|
|
2019-09-23
|
17
|
13
|
4
|
480.00
|
|
2019-09-20
|
21
|
72
|
-51
|
477.00
|
|
2019-09-19
|
34
|
11
|
23
|
464.00
|
|
2019-09-18
|
54
|
16
|
38
|
454.50
|
|
2019-09-17
|
9
|
16
|
-7
|
469.00
|
|
2019-09-16
|
3
|
7
|
-4
|
478.50
|
|
2019-09-12
|
0
|
4
|
-4
|
486.00
|
|
2019-09-11
|
33
|
6
|
27
|
485.50
|
|
2019-09-10
|
0
|
7
|
-7
|
475.00
|
|
2019-09-06
|
7
|
14
|
-7
|
484.50
|
|
2019-09-05
|
2
|
14
|
-12
|
498.00
|
|
2019-09-04
|
4
|
8
|
-4
|
508.00
|
|
2019-09-03
|
1
|
3
|
-2
|
496.50
|
|
2019-09-02
|
19
|
10
|
9
|
509.00
|
|
2019-08-30
|
7
|
18
|
-11
|
505.00
|
|
2019-08-29
|
12
|
6
|
6
|
489.00
|
|
2019-08-26
|
20
|
132
|
-112
|
481.00
|
|
2019-08-22
|
22
|
2
|
20
|
551.00
|
|
2019-08-16
|
31
|
2
|
29
|
555.00
|
|
2019-08-15
|
39
|
26
|
13
|
545.00
|
|
2019-08-14
|
10
|
18
|
-8
|
556.00
|
|
2019-08-13
|
12
|
31
|
-19
|
550.00
|
|
2019-08-12
|
80
|
30
|
50
|
566.00
|
|
2019-08-08
|
17
|
3
|
14
|
538.00
|
|
2019-08-07
|
11
|
35
|
-24
|
526.00
|
|
2019-08-06
|
17
|
0
|
17
|
537.00
|
|
2019-08-01
|
1
|
81
|
-80
|
524.00
|
|
2019-07-31
|
1
|
8
|
-7
|
535.00
|
|
2019-07-30
|
0
|
14
|
-14
|
525.00
|
|
2019-07-29
|
10
|
13
|
-3
|
537.00
|
|
2019-07-26
|
7
|
2
|
5
|
522.00
|
|
2019-07-25
|
3
|
14
|
-11
|
535.00
|
|
2019-07-24
|
4
|
10
|
-6
|
537.00
|
|
2019-07-22
|
39
|
1
|
38
|
532.00
|
|
2019-07-19
|
3
|
9
|
-6
|
539.00
|
|
2019-07-18
|
1
|
29
|
-28
|
553.00
|
|
2019-07-16
|
0
|
17
|
-17
|
555.00
|
|
2019-07-15
|
0
|
33
|
-33
|
552.00
|
|
2019-07-12
|
5
|
41
|
-36
|
532.00
|
|
2019-07-11
|
2
|
46
|
-44
|
520.00
|
|
2019-07-10
|
24
|
6
|
18
|
517.00
|
|
2019-07-08
|
0
|
6
|
-6
|
500.00
|
|
2019-07-05
|
1
|
7
|
-6
|
503.00
|
|
2019-07-04
|
8
|
3
|
5
|
493.00
|
|
2019-07-03
|
6
|
14
|
-8
|
498.00
|
|
2019-07-02
|
7
|
22
|
-15
|
493.00
|
| 合計 | 74201 | 78842 | -4641 | |
