| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
40
|
-39
|
11.15
|
|
2026-06-03
|
76
|
31
|
45
|
11.65
|
|
2026-06-02
|
133
|
16
|
117
|
11.35
|
|
2026-06-01
|
48
|
7
|
41
|
11.00
|
|
2026-05-29
|
0
|
19
|
-19
|
10.80
|
|
2026-05-26
|
0
|
25
|
-25
|
10.20
|
|
2026-05-25
|
1
|
17
|
-16
|
10.00
|
|
2026-05-21
|
22
|
3
|
19
|
10.15
|
|
2026-05-19
|
0
|
78
|
-78
|
9.79
|
|
2026-05-18
|
27
|
16
|
11
|
9.97
|
|
2026-05-15
|
14
|
28
|
-14
|
10.25
|
|
2026-05-12
|
19
|
1
|
18
|
10.90
|
|
2026-05-11
|
4
|
20
|
-16
|
11.40
|
|
2026-05-08
|
25
|
12
|
13
|
11.80
|
|
2026-05-06
|
11
|
35
|
-24
|
11.50
|
|
2026-05-04
|
41
|
0
|
41
|
11.10
|
|
2026-04-30
|
39
|
0
|
39
|
11.10
|
|
2026-04-29
|
26
|
0
|
26
|
11.15
|
|
2026-04-28
|
7
|
0
|
7
|
11.30
|
|
2026-04-27
|
0
|
142
|
-142
|
11.65
|
|
2026-04-24
|
134
|
0
|
134
|
11.95
|
|
2026-04-22
|
1
|
54
|
-53
|
11.80
|
|
2026-04-20
|
18
|
1
|
17
|
10.75
|
|
2026-04-16
|
40
|
4
|
36
|
10.90
|
|
2026-04-15
|
0
|
9
|
-9
|
10.90
|
|
2026-04-10
|
1
|
18
|
-17
|
10.95
|
|
2026-04-07
|
15
|
9
|
6
|
10.60
|
|
2026-04-02
|
8
|
2
|
6
|
10.90
|
|
2026-03-30
|
0
|
10
|
-10
|
11.00
|
|
2026-03-27
|
0
|
14
|
-14
|
11.40
|
|
2026-03-26
|
18
|
0
|
18
|
11.40
|
|
2026-03-25
|
0
|
5
|
-5
|
11.50
|
|
2026-03-23
|
0
|
20
|
-20
|
11.30
|
|
2026-03-20
|
4
|
17
|
-13
|
11.80
|
|
2026-03-19
|
26
|
2
|
24
|
12.00
|
|
2026-03-13
|
0
|
22
|
-22
|
11.15
|
|
2026-03-12
|
11
|
5
|
6
|
11.45
|
|
2026-03-10
|
25
|
3
|
22
|
11.20
|
|
2026-03-06
|
1
|
23
|
-22
|
11.70
|
|
2026-03-03
|
0
|
16
|
-16
|
12.10
|
|
2026-03-02
|
16
|
0
|
16
|
12.65
|
|
2026-01-27
|
0
|
65
|
-65
|
12.10
|
|
2026-01-26
|
50
|
9
|
41
|
12.80
|
|
2026-01-16
|
71
|
0
|
71
|
11.20
|
|
2026-01-15
|
32
|
0
|
32
|
11.65
|
|
2026-01-14
|
32
|
0
|
32
|
12.30
|
|
2025-12-31
|
4
|
0
|
4
|
9.13
|
|
2025-12-26
|
3
|
0
|
3
|
9.01
|
|
2025-12-24
|
9
|
0
|
9
|
9.00
|
|
2025-12-23
|
10
|
0
|
10
|
9.01
|
|
2025-12-22
|
5
|
0
|
5
|
9.01
|
|
2025-12-19
|
5
|
0
|
5
|
8.99
|
|
2025-12-18
|
10
|
0
|
10
|
9.00
|
|
2025-12-17
|
9
|
0
|
9
|
9.02
|
|
2025-12-16
|
7
|
0
|
7
|
9.05
|
|
2025-12-15
|
4
|
0
|
4
|
9.11
|
|
2025-12-12
|
7
|
0
|
7
|
9.01
|
|
2025-12-11
|
6
|
0
|
6
|
8.94
|
|
2025-12-10
|
8
|
0
|
8
|
9.06
|
|
2025-12-05
|
1
|
0
|
1
|
8.70
|
|
2025-11-27
|
0
|
1
|
-1
|
8.50
|
|
2025-11-24
|
0
|
1
|
-1
|
8.50
|
|
2025-11-21
|
0
|
1
|
-1
|
8.65
|
|
2025-10-07
|
0
|
4
|
-4
|
9.06
|
|
2025-09-22
|
2
|
0
|
2
|
9.15
|
|
2025-09-16
|
0
|
1
|
-1
|
9.15
|
|
2025-08-18
|
0
|
10
|
-10
|
10.40
|
|
2025-07-25
|
2
|
0
|
2
|
7.07
|
|
2025-07-24
|
1
|
0
|
1
|
7.08
|
|
2025-07-23
|
1
|
0
|
1
|
7.09
|
|
2025-07-22
|
1
|
0
|
1
|
7.10
|
|
2025-07-18
|
2
|
0
|
2
|
7.18
|
|
2025-07-16
|
0
|
1
|
-1
|
6.93
|
|
2025-07-09
|
0
|
1
|
-1
|
7.04
|
|
2025-07-08
|
0
|
1
|
-1
|
7.02
|
|
2025-07-02
|
0
|
1
|
-1
|
6.86
|
|
2025-06-27
|
0
|
1
|
-1
|
6.94
|
|
2025-06-25
|
0
|
1
|
-1
|
6.88
|
|
2025-05-23
|
1
|
0
|
1
|
7.72
|
|
2025-05-20
|
1
|
0
|
1
|
7.68
|
|
2025-05-19
|
1
|
0
|
1
|
7.65
|
|
2025-05-16
|
1
|
0
|
1
|
7.75
|
|
2025-05-15
|
4
|
0
|
4
|
7.80
|
|
2025-05-14
|
2
|
0
|
2
|
7.73
|
|
2025-05-13
|
2
|
0
|
2
|
7.76
|
|
2025-05-07
|
1
|
0
|
1
|
7.66
|
|
2025-05-02
|
1
|
0
|
1
|
7.77
|
|
2025-04-28
|
1
|
0
|
1
|
7.32
|
|
2025-04-18
|
1
|
0
|
1
|
7.43
|
|
2025-04-17
|
1
|
0
|
1
|
7.32
|
|
2024-12-26
|
1
|
0
|
1
|
9.80
|
|
2024-12-18
|
1
|
0
|
1
|
10.05
|
|
2024-12-11
|
1
|
0
|
1
|
10.05
|
|
2024-08-07
|
0
|
8
|
-8
|
11.35
|
|
2024-04-23
|
0
|
1
|
-1
|
10.35
|
|
2023-10-06
|
4
|
0
|
4
|
10.00
|
|
2022-01-13
|
0
|
5
|
-5
|
12.15
|
|
2022-01-10
|
0
|
15
|
-15
|
12.15
|
|
2022-01-07
|
0
|
6
|
-6
|
12.10
|
|
2022-01-06
|
0
|
14
|
-14
|
12.40
|
|
2022-01-03
|
5
|
0
|
5
|
12.85
|
|
2021-12-30
|
6
|
0
|
6
|
13.05
|
|
2021-12-28
|
12
|
0
|
12
|
12.90
|
|
2021-12-27
|
11
|
0
|
11
|
13.00
|
|
2021-12-23
|
6
|
0
|
6
|
12.80
|
|
2021-12-02
|
0
|
24
|
-24
|
13.00
|
|
2021-12-01
|
24
|
1
|
23
|
13.10
|
|
2021-11-26
|
0
|
11
|
-11
|
13.00
|
|
2021-11-18
|
17
|
0
|
17
|
13.20
|
|
2021-11-17
|
0
|
34
|
-34
|
13.20
|
|
2021-11-11
|
11
|
0
|
11
|
11.95
|
|
2021-11-10
|
10
|
0
|
10
|
12.00
|
|
2021-11-02
|
0
|
37
|
-37
|
12.40
|
|
2021-10-28
|
6
|
0
|
6
|
11.80
|
|
2021-10-22
|
0
|
5
|
-5
|
12.10
|
|
2021-10-19
|
6
|
0
|
6
|
11.75
|
|
2021-10-15
|
13
|
0
|
13
|
11.50
|
|
2021-10-14
|
19
|
0
|
19
|
10.95
|
|
2021-10-13
|
12
|
1
|
11
|
11.20
|
|
2021-09-29
|
0
|
10
|
-10
|
12.90
|
|
2021-09-28
|
0
|
8
|
-8
|
13.20
|
|
2021-09-27
|
5
|
0
|
5
|
13.50
|
|
2021-09-24
|
13
|
0
|
13
|
13.45
|
|
2021-08-19
|
0
|
11
|
-11
|
13.50
|
|
2021-08-18
|
11
|
0
|
11
|
14.15
|
|
2021-06-08
|
14
|
1
|
13
|
14.10
|
|
2021-06-07
|
36
|
0
|
36
|
14.00
|
|
2021-05-21
|
32
|
6
|
26
|
12.30
|
|
2019-10-29
|
0
|
13
|
-13
|
5.53
|
| 合計 | 1387 | 1033 | 354 | |
