| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
58
|
111
|
-53
|
115.00
|
|
2026-06-04
|
76
|
108
|
-32
|
118.00
|
|
2026-06-03
|
17
|
54
|
-37
|
122.00
|
|
2026-06-02
|
0
|
292
|
-292
|
121.50
|
|
2026-06-01
|
14
|
95
|
-81
|
127.00
|
|
2026-05-29
|
310
|
168
|
142
|
126.50
|
|
2026-05-28
|
216
|
316
|
-100
|
122.00
|
|
2026-05-27
|
101
|
252
|
-151
|
126.50
|
|
2026-05-26
|
294
|
234
|
60
|
129.50
|
|
2026-05-25
|
420
|
177
|
243
|
132.00
|
|
2026-05-22
|
374
|
255
|
119
|
121.50
|
|
2026-05-21
|
167
|
693
|
-526
|
117.50
|
|
2026-05-20
|
82
|
10
|
72
|
116.50
|
|
2026-05-19
|
167
|
142
|
25
|
119.50
|
|
2026-05-18
|
319
|
489
|
-170
|
123.50
|
|
2026-05-15
|
294
|
602
|
-308
|
131.00
|
|
2026-05-14
|
130
|
200
|
-70
|
126.00
|
|
2026-05-13
|
119
|
108
|
11
|
125.50
|
|
2026-05-11
|
118
|
243
|
-125
|
129.50
|
|
2026-05-08
|
45
|
106
|
-61
|
121.50
|
|
2026-05-07
|
123
|
242
|
-119
|
125.00
|
|
2026-05-06
|
120
|
193
|
-73
|
129.00
|
|
2026-05-05
|
139
|
380
|
-241
|
135.00
|
|
2026-05-04
|
1019
|
854
|
165
|
137.50
|
|
2026-04-30
|
63
|
300
|
-237
|
129.50
|
|
2026-04-29
|
251
|
21
|
230
|
122.00
|
|
2026-04-28
|
435
|
40
|
395
|
113.50
|
|
2026-04-27
|
22
|
324
|
-302
|
106.50
|
|
2026-04-24
|
766
|
249
|
517
|
117.00
|
|
2026-04-23
|
264
|
454
|
-190
|
111.00
|
|
2026-04-22
|
123
|
53
|
70
|
119.50
|
|
2026-04-21
|
81
|
417
|
-336
|
118.50
|
|
2026-04-20
|
482
|
87
|
395
|
119.50
|
|
2026-04-17
|
162
|
53
|
109
|
114.00
|
|
2026-04-16
|
71
|
192
|
-121
|
114.00
|
|
2026-04-15
|
11
|
424
|
-413
|
115.00
|
|
2026-04-14
|
407
|
708
|
-301
|
117.00
|
|
2026-04-13
|
20
|
211
|
-191
|
117.50
|
|
2026-04-10
|
80
|
334
|
-254
|
116.00
|
|
2026-04-09
|
503
|
37
|
466
|
116.00
|
|
2026-04-08
|
125
|
25
|
100
|
108.00
|
|
2026-04-07
|
35
|
50
|
-15
|
101.00
|
|
2026-04-02
|
132
|
67
|
65
|
99.80
|
|
2026-04-01
|
81
|
161
|
-80
|
101.00
|
|
2026-03-31
|
274
|
49
|
225
|
99.60
|
|
2026-03-30
|
149
|
18
|
131
|
101.00
|
|
2026-03-27
|
30
|
83
|
-53
|
104.00
|
|
2026-03-26
|
301
|
439
|
-138
|
104.50
|
|
2026-03-25
|
227
|
116
|
111
|
106.00
|
|
2026-03-24
|
119
|
41
|
78
|
100.50
|
|
2026-03-20
|
76
|
196
|
-120
|
102.50
|
|
2026-03-19
|
34
|
86
|
-52
|
103.00
|
|
2026-03-18
|
90
|
63
|
27
|
103.50
|
|
2026-03-17
|
162
|
378
|
-216
|
101.00
|
|
2026-03-13
|
101
|
121
|
-20
|
96.70
|
|
2026-03-12
|
70
|
35
|
35
|
96.00
|
|
2026-03-11
|
104
|
39
|
65
|
97.10
|
|
2026-03-10
|
117
|
90
|
27
|
93.90
|
|
2026-03-09
|
108
|
145
|
-37
|
90.30
|
|
2026-03-06
|
85
|
26
|
59
|
95.10
|
|
2026-03-05
|
114
|
28
|
86
|
93.60
|
|
2026-03-03
|
114
|
48
|
66
|
91.90
|
|
2026-02-26
|
34
|
101
|
-67
|
91.80
|
|
2026-02-24
|
30
|
11
|
19
|
86.80
|
|
2026-02-23
|
28
|
6
|
22
|
86.50
|
|
2026-02-09
|
52
|
2
|
50
|
87.00
|
|
2026-02-05
|
13
|
7
|
6
|
87.80
|
|
2026-01-30
|
3
|
29
|
-26
|
88.00
|
|
2026-01-29
|
13
|
28
|
-15
|
91.00
|
|
2026-01-28
|
22
|
3
|
19
|
93.90
|
|
2026-01-27
|
2
|
15
|
-13
|
94.40
|
|
2026-01-19
|
24
|
4
|
20
|
94.40
|
|
2026-01-07
|
0
|
47
|
-47
|
95.20
|
|
2026-01-02
|
17
|
52
|
-35
|
94.00
|
|
2025-12-26
|
31
|
0
|
31
|
85.30
|
|
2025-12-23
|
18
|
0
|
18
|
87.20
|
|
2025-12-22
|
17
|
67
|
-50
|
86.50
|
|
2025-12-19
|
20
|
58
|
-38
|
85.70
|
|
2025-12-18
|
1
|
92
|
-91
|
84.00
|
|
2025-12-15
|
10
|
5
|
5
|
89.60
|
|
2025-12-12
|
0
|
30
|
-30
|
89.70
|
|
2025-12-11
|
0
|
52
|
-52
|
88.50
|
|
2025-12-10
|
91
|
9
|
82
|
88.30
|
|
2025-12-09
|
1
|
26
|
-25
|
88.00
|
|
2025-12-08
|
105
|
61
|
44
|
87.50
|
|
2025-12-05
|
18
|
28
|
-10
|
85.10
|
|
2025-12-04
|
56
|
273
|
-217
|
84.60
|
|
2025-12-03
|
97
|
0
|
97
|
86.00
|
|
2025-12-02
|
55
|
6
|
49
|
83.90
|
|
2025-12-01
|
25
|
6
|
19
|
85.10
|
|
2025-11-28
|
120
|
8
|
112
|
85.70
|
|
2025-11-27
|
26
|
14
|
12
|
83.00
|
|
2025-11-26
|
90
|
9
|
81
|
83.50
|
|
2025-11-24
|
117
|
14
|
103
|
80.80
|
|
2025-11-21
|
37
|
48
|
-11
|
78.30
|
|
2025-11-20
|
37
|
18
|
19
|
81.10
|
|
2025-11-19
|
91
|
6
|
85
|
79.10
|
|
2025-11-18
|
33
|
9
|
24
|
80.00
|
|
2025-11-17
|
35
|
22
|
13
|
83.50
|
|
2025-11-13
|
1
|
31
|
-30
|
87.00
|
|
2025-11-11
|
0
|
19
|
-19
|
87.60
|
|
2025-11-10
|
47
|
4
|
43
|
91.90
|
|
2025-11-07
|
32
|
1
|
31
|
89.50
|
|
2025-11-06
|
32
|
2
|
30
|
90.80
|
|
2025-11-05
|
35
|
1
|
34
|
90.40
|
|
2025-10-31
|
62
|
0
|
62
|
92.80
|
|
2025-10-28
|
50
|
3
|
47
|
93.70
|
|
2025-10-27
|
25
|
1
|
24
|
95.40
|
|
2025-10-21
|
1
|
19
|
-18
|
98.60
|
|
2025-10-20
|
26
|
11
|
15
|
100.00
|
|
2025-10-17
|
4
|
79
|
-75
|
98.90
|
|
2025-10-16
|
0
|
87
|
-87
|
103.50
|
|
2025-10-15
|
1
|
39
|
-38
|
102.50
|
|
2025-10-14
|
0
|
29
|
-29
|
98.60
|
|
2025-10-13
|
92
|
4
|
88
|
98.90
|
|
2025-10-09
|
0
|
30
|
-30
|
103.50
|
|
2025-10-03
|
0
|
29
|
-29
|
110.00
|
|
2025-10-02
|
1
|
73
|
-72
|
113.00
|
|
2025-09-30
|
0
|
17
|
-17
|
108.00
|
|
2025-09-25
|
5
|
57
|
-52
|
112.00
|
|
2025-09-16
|
44
|
100
|
-56
|
104.00
|
|
2025-09-15
|
10
|
218
|
-208
|
99.60
|
|
2025-09-12
|
11
|
103
|
-92
|
98.90
|
|
2025-09-11
|
184
|
105
|
79
|
105.00
|
|
2025-09-10
|
270
|
42
|
228
|
109.50
|
|
2025-09-09
|
199
|
92
|
107
|
104.00
|
|
2025-09-05
|
2
|
31
|
-29
|
92.90
|
|
2025-09-04
|
4
|
76
|
-72
|
91.80
|
|
2025-09-03
|
0
|
51
|
-51
|
93.50
|
|
2025-09-02
|
17
|
123
|
-106
|
92.30
|
|
2025-08-27
|
25
|
4
|
21
|
94.10
|
|
2025-08-25
|
25
|
2
|
23
|
92.60
|
|
2025-08-14
|
12
|
0
|
12
|
92.50
|
|
2025-08-04
|
31
|
0
|
31
|
88.50
|
|
2025-08-01
|
104
|
3
|
101
|
86.30
|
|
2025-07-31
|
54
|
1
|
53
|
85.40
|
|
2025-07-30
|
95
|
0
|
95
|
85.80
|
|
2025-07-29
|
40
|
1
|
39
|
86.90
|
|
2025-07-28
|
185
|
0
|
185
|
89.60
|
|
2025-07-25
|
79
|
0
|
79
|
87.50
|
|
2025-07-24
|
51
|
0
|
51
|
88.30
|
|
2025-07-18
|
20
|
0
|
20
|
87.70
|
|
2025-07-17
|
44
|
0
|
44
|
88.30
|
|
2025-07-15
|
12
|
0
|
12
|
86.50
|
|
2025-07-14
|
33
|
0
|
33
|
85.30
|
|
2025-07-11
|
21
|
0
|
21
|
87.50
|
|
2025-07-10
|
0
|
33
|
-33
|
88.30
|
|
2025-07-08
|
35
|
0
|
35
|
82.00
|
|
2025-07-07
|
12
|
0
|
12
|
84.40
|
|
2025-06-30
|
39
|
0
|
39
|
86.30
|
|
2025-06-27
|
85
|
0
|
85
|
87.50
|
|
2025-06-23
|
5
|
177
|
-172
|
89.80
|
|
2025-06-20
|
10
|
263
|
-253
|
81.70
|
|
2025-06-18
|
3
|
24
|
-21
|
85.70
|
|
2025-06-11
|
20
|
135
|
-115
|
85.50
|
|
2025-06-10
|
125
|
26
|
99
|
82.30
|
|
2025-06-09
|
39
|
29
|
10
|
74.90
|
|
2025-06-06
|
7
|
45
|
-38
|
75.10
|
|
2025-06-04
|
11
|
0
|
11
|
74.90
|
|
2025-06-02
|
10
|
49
|
-39
|
73.20
|
|
2025-05-29
|
991
|
1762
|
-771
|
77.70
|
|
2025-05-28
|
0
|
376
|
-376
|
76.00
|
|
2025-05-27
|
0
|
561
|
-561
|
79.30
|
|
2025-05-26
|
4
|
574
|
-570
|
77.50
|
|
2025-05-23
|
554
|
504
|
50
|
81.50
|
|
2025-05-22
|
124
|
67
|
57
|
77.50
|
|
2025-05-21
|
56
|
0
|
56
|
72.50
|
|
2025-05-20
|
27
|
1
|
26
|
69.30
|
|
2025-05-19
|
0
|
210
|
-210
|
70.10
|
|
2025-05-16
|
61
|
109
|
-48
|
72.30
|
|
2025-05-15
|
16
|
68
|
-52
|
71.30
|
|
2025-05-14
|
7
|
22
|
-15
|
72.30
|
|
2025-05-13
|
6
|
96
|
-90
|
72.40
|
|
2025-05-12
|
162
|
6
|
156
|
72.10
|
|
2025-05-09
|
23
|
66
|
-43
|
69.40
|
|
2025-05-08
|
47
|
7
|
40
|
69.00
|
|
2025-05-07
|
17
|
7
|
10
|
67.30
|
|
2025-05-06
|
37
|
13
|
24
|
68.40
|
|
2025-05-05
|
41
|
23
|
18
|
67.50
|
|
2025-05-02
|
19
|
90
|
-71
|
70.30
|
|
2025-04-30
|
20
|
178
|
-158
|
70.10
|
|
2025-04-29
|
374
|
36
|
338
|
72.00
|
|
2025-04-28
|
110
|
7
|
103
|
68.30
|
|
2025-04-25
|
53
|
22
|
31
|
67.20
|
|
2025-04-24
|
11
|
234
|
-223
|
67.50
|
|
2025-04-23
|
110
|
222
|
-112
|
68.20
|
|
2025-04-22
|
110
|
30
|
80
|
63.20
|
|
2025-04-21
|
36
|
127
|
-91
|
61.10
|
|
2025-04-18
|
65
|
42
|
23
|
64.00
|
|
2025-04-17
|
29
|
57
|
-28
|
63.60
|
|
2025-04-16
|
88
|
65
|
23
|
64.50
|
|
2025-04-15
|
47
|
165
|
-118
|
66.60
|
|
2025-04-14
|
130
|
57
|
73
|
62.70
|
|
2025-04-11
|
311
|
13
|
298
|
59.00
|
|
2025-04-10
|
25
|
56
|
-31
|
61.20
|
|
2025-04-08
|
5
|
0
|
5
|
61.80
|
|
2025-04-07
|
9
|
0
|
9
|
68.60
|
|
2025-04-01
|
212
|
0
|
212
|
76.80
|
|
2025-03-31
|
395
|
106
|
289
|
72.00
|
|
2025-03-28
|
106
|
144
|
-38
|
79.20
|
|
2025-03-27
|
38
|
4
|
34
|
80.70
|
|
2025-03-25
|
37
|
3
|
34
|
|
|
2025-03-24
|
90
|
0
|
90
|
83.10
|
|
2025-03-21
|
30
|
6
|
24
|
84.00
|
|
2025-03-20
|
24
|
0
|
24
|
86.00
|
|
2025-03-19
|
1
|
28
|
-27
|
84.50
|
|
2025-03-18
|
11
|
1
|
10
|
87.10
|
|
2025-03-17
|
20
|
1
|
19
|
86.60
|
|
2025-03-14
|
46
|
16
|
30
|
86.60
|
|
2025-03-13
|
34
|
23
|
11
|
85.70
|
|
2025-03-12
|
61
|
1
|
60
|
|
|
2025-03-10
|
88
|
1
|
87
|
90.40
|
|
2025-03-07
|
0
|
72
|
-72
|
89.30
|
|
2025-03-06
|
95
|
16
|
79
|
91.50
|
|
2025-03-05
|
9
|
33
|
-24
|
92.70
|
|
2025-03-04
|
24
|
34
|
-10
|
93.60
|
|
2025-03-03
|
16
|
127
|
-111
|
91.00
|
|
2025-02-27
|
17
|
287
|
-270
|
96.00
|
|
2025-02-26
|
10
|
122
|
-112
|
98.90
|
|
2025-02-25
|
15
|
67
|
-52
|
98.40
|
|
2025-02-24
|
42
|
78
|
-36
|
101.50
|
|
2025-02-21
|
119
|
156
|
-37
|
101.00
|
|
2025-02-19
|
36
|
626
|
-590
|
103.00
|
|
2025-02-18
|
135
|
413
|
-278
|
96.20
|
|
2025-02-14
|
29
|
67
|
-38
|
90.90
|
|
2025-02-10
|
58
|
307
|
-249
|
91.70
|
|
2025-02-06
|
43
|
20
|
23
|
95.00
|
|
2025-02-05
|
106
|
16
|
90
|
96.30
|
|
2025-02-04
|
125
|
52
|
73
|
93.60
|
|
2025-01-22
|
18
|
36
|
-18
|
101.50
|
|
2025-01-21
|
31
|
0
|
31
|
101.00
|
|
2025-01-20
|
20
|
1
|
19
|
103.00
|
|
2025-01-15
|
38
|
1
|
37
|
99.30
|
|
2025-01-14
|
211
|
0
|
211
|
99.50
|
|
2025-01-13
|
408
|
1
|
407
|
99.40
|
|
2025-01-08
|
26
|
64
|
-38
|
111.50
|
|
2025-01-07
|
39
|
55
|
-16
|
112.00
|
|
2025-01-06
|
67
|
7
|
60
|
108.00
|
|
2025-01-03
|
219
|
24
|
195
|
109.00
|
|
2025-01-02
|
178
|
0
|
178
|
107.00
|
|
2024-12-31
|
208
|
1
|
207
|
111.50
|
|
2024-12-30
|
30
|
2
|
28
|
110.00
|
|
2024-12-25
|
50
|
0
|
50
|
120.50
|
|
2024-12-23
|
5
|
26
|
-21
|
119.50
|
|
2024-12-20
|
38
|
20
|
18
|
116.50
|
|
2024-12-19
|
37
|
14
|
23
|
116.50
|
|
2024-12-18
|
86
|
4
|
82
|
120.50
|
|
2024-12-17
|
39
|
2
|
37
|
120.00
|
|
2024-12-12
|
7
|
25
|
-18
|
121.00
|
|
2024-12-11
|
41
|
4
|
37
|
122.50
|
|
2024-12-09
|
5
|
99
|
-94
|
122.00
|
|
2024-12-06
|
2
|
38
|
-36
|
123.00
|
|
2024-12-05
|
26
|
175
|
-149
|
124.00
|
|
2024-12-03
|
66
|
43
|
23
|
125.00
|
|
2024-12-02
|
104
|
10
|
94
|
126.50
|
|
2024-11-29
|
10
|
108
|
-98
|
122.00
|
|
2024-11-28
|
71
|
8
|
63
|
121.50
|
|
2024-11-27
|
23
|
53
|
-30
|
123.00
|
|
2024-11-26
|
0
|
77
|
-77
|
127.00
|
|
2024-11-25
|
1261
|
584
|
677
|
130.50
|
|
2024-11-22
|
50
|
89
|
-39
|
128.50
|
|
2024-11-21
|
107
|
7
|
100
|
130.00
|
|
2024-11-20
|
8
|
35
|
-27
|
131.50
|
|
2024-11-19
|
223
|
12
|
211
|
131.50
|
|
2024-11-18
|
49
|
20
|
29
|
122.50
|
|
2024-11-15
|
125
|
1
|
124
|
126.50
|
|
2024-11-14
|
1
|
13
|
-12
|
128.50
|
|
2024-11-13
|
98
|
0
|
98
|
130.50
|
|
2024-11-08
|
167
|
7
|
160
|
129.50
|
|
2024-11-07
|
69
|
1
|
68
|
130.00
|
|
2024-11-05
|
1
|
87
|
-86
|
127.50
|
|
2024-11-04
|
88
|
298
|
-210
|
125.00
|
|
2024-11-01
|
89
|
14
|
75
|
122.50
|
|
2024-10-30
|
91
|
108
|
-17
|
120.00
|
|
2024-10-29
|
47
|
81
|
-34
|
119.50
|
|
2024-10-28
|
253
|
213
|
40
|
122.50
|
|
2024-10-25
|
235
|
0
|
235
|
121.50
|
|
2024-10-24
|
27
|
0
|
27
|
124.00
|
|
2024-10-22
|
0
|
20
|
-20
|
130.50
|
|
2024-10-18
|
1
|
20
|
-19
|
131.50
|
|
2024-10-17
|
11
|
92
|
-81
|
133.00
|
|
2024-10-14
|
20
|
579
|
-559
|
135.00
|
|
2024-10-11
|
6
|
197
|
-191
|
138.50
|
|
2024-10-09
|
35
|
453
|
-418
|
138.00
|
|
2024-10-08
|
201
|
25
|
176
|
152.00
|
|
2024-10-07
|
92
|
14
|
78
|
155.00
|
|
2024-10-04
|
0
|
28
|
-28
|
143.00
|
|
2024-10-01
|
32
|
0
|
32
|
146.50
|
|
2024-09-30
|
12
|
141
|
-129
|
141.50
|
|
2024-09-26
|
9
|
29
|
-20
|
141.50
|
|
2024-09-24
|
24
|
58
|
-34
|
140.00
|
|
2024-09-23
|
6
|
78
|
-72
|
146.50
|
|
2024-09-19
|
349
|
7
|
342
|
151.00
|
|
2024-09-11
|
14
|
118
|
-104
|
141.50
|
|
2024-09-10
|
3
|
417
|
-414
|
134.50
|
|
2024-09-09
|
7
|
577
|
-570
|
142.00
|
|
2024-09-06
|
1
|
538
|
-537
|
141.00
|
|
2024-09-05
|
0
|
596
|
-596
|
138.00
|
|
2024-09-04
|
332
|
296
|
36
|
141.00
|
|
2024-09-03
|
53
|
523
|
-470
|
144.50
|
|
2024-09-02
|
1081
|
252
|
829
|
146.50
|
|
2024-08-30
|
452
|
393
|
59
|
151.00
|
|
2024-08-29
|
412
|
1233
|
-821
|
149.00
|
|
2024-08-28
|
84
|
322
|
-238
|
151.50
|
|
2024-08-26
|
316
|
813
|
-497
|
134.00
|
|
2024-08-23
|
909
|
272
|
637
|
130.00
|
|
2024-08-22
|
86
|
532
|
-446
|
118.50
|
|
2024-08-21
|
933
|
24
|
909
|
126.00
|
|
2024-08-16
|
440
|
147
|
293
|
110.00
|
|
2024-08-15
|
173
|
85
|
88
|
104.00
|
|
2024-08-12
|
274
|
144
|
130
|
94.30
|
|
2024-08-09
|
18
|
267
|
-249
|
91.90
|
|
2024-08-08
|
14
|
204
|
-190
|
90.40
|
|
2024-08-07
|
0
|
170
|
-170
|
91.60
|
|
2024-08-06
|
303
|
1
|
302
|
83.30
|
|
2024-08-02
|
1
|
121
|
-120
|
98.00
|
|
2024-08-01
|
127
|
760
|
-633
|
104.00
|
|
2024-07-31
|
549
|
21
|
528
|
105.00
|
|
2024-07-26
|
3
|
98
|
-95
|
103.50
|
|
2024-07-23
|
0
|
101
|
-101
|
97.40
|
|
2024-07-22
|
0
|
132
|
-132
|
96.90
|
|
2024-07-19
|
6
|
78
|
-72
|
98.30
|
|
2024-07-18
|
0
|
420
|
-420
|
92.90
|
|
2024-07-17
|
0
|
211
|
-211
|
97.20
|
|
2024-07-16
|
4
|
1085
|
-1081
|
94.00
|
|
2024-07-15
|
318
|
37
|
281
|
92.60
|
|
2024-07-12
|
163
|
6
|
157
|
94.60
|
|
2024-07-11
|
27
|
156
|
-129
|
98.00
|
|
2024-07-10
|
59
|
270
|
-211
|
101.00
|
|
2024-07-09
|
825
|
125
|
700
|
97.80
|
|
2024-07-08
|
382
|
660
|
-278
|
102.00
|
|
2024-07-05
|
334
|
137
|
197
|
109.00
|
|
2024-07-04
|
274
|
127
|
147
|
99.20
|
|
2024-07-02
|
119
|
233
|
-114
|
96.80
|
|
2024-06-28
|
307
|
576
|
-269
|
80.00
|
|
2024-06-27
|
878
|
233
|
645
|
77.50
|
|
2024-06-25
|
59
|
161
|
-102
|
69.50
|
|
2024-06-24
|
34
|
318
|
-284
|
68.50
|
|
2024-06-21
|
376
|
32
|
344
|
70.40
|
|
2024-06-20
|
986
|
127
|
859
|
66.60
|
|
2024-06-18
|
320
|
553
|
-233
|
63.30
|
|
2024-06-17
|
8
|
574
|
-566
|
60.10
|
|
2024-06-14
|
19
|
199
|
-180
|
57.60
|
|
2024-06-13
|
68
|
126
|
-58
|
58.70
|
|
2024-06-12
|
90
|
153
|
-63
|
57.70
|
|
2024-06-11
|
132
|
71
|
61
|
55.10
|
|
2024-06-07
|
86
|
29
|
57
|
57.80
|
|
2024-06-06
|
8
|
256
|
-248
|
57.90
|
|
2024-06-05
|
3
|
67
|
-64
|
57.60
|
|
2024-06-04
|
15
|
266
|
-251
|
59.20
|
|
2024-05-30
|
24
|
70
|
-46
|
58.30
|
|
2024-05-29
|
233
|
8
|
225
|
60.60
|
|
2024-05-28
|
4
|
110
|
-106
|
60.90
|
|
2024-05-27
|
81
|
280
|
-199
|
61.40
|
|
2024-05-23
|
14
|
543
|
-529
|
57.10
|
|
2024-05-22
|
0
|
147
|
-147
|
60.60
|
|
2024-05-21
|
135
|
157
|
-22
|
|
|
2024-05-20
|
10
|
36
|
-26
|
53.40
|
|
2024-05-17
|
60
|
0
|
60
|
54.00
|
|
2024-05-16
|
12
|
71
|
-59
|
54.30
|
|
2024-05-13
|
143
|
68
|
75
|
53.50
|
|
2024-05-10
|
122
|
65
|
57
|
52.90
|
|
2024-05-09
|
134
|
179
|
-45
|
52.80
|
|
2024-05-08
|
168
|
0
|
168
|
55.70
|
|
2024-05-07
|
116
|
0
|
116
|
56.10
|
|
2024-05-06
|
67
|
139
|
-72
|
55.50
|
|
2024-05-03
|
169
|
63
|
106
|
55.40
|
|
2024-05-02
|
165
|
6
|
159
|
55.80
|
|
2024-04-30
|
109
|
4
|
105
|
57.10
|
|
2024-04-29
|
125
|
0
|
125
|
56.70
|
|
2024-04-26
|
170
|
5
|
165
|
55.10
|
|
2024-04-25
|
59
|
81
|
-22
|
55.80
|
|
2024-04-24
|
371
|
63
|
308
|
56.40
|
|
2024-04-23
|
365
|
2
|
363
|
53.60
|
|
2024-04-22
|
680
|
11
|
669
|
52.10
|
|
2024-04-18
|
2
|
173
|
-171
|
62.00
|
|
2024-04-17
|
2
|
50
|
-48
|
63.60
|
|
2024-04-15
|
355
|
0
|
355
|
63.40
|
|
2024-04-12
|
103
|
38
|
65
|
65.90
|
|
2024-04-11
|
173
|
521
|
-348
|
67.20
|
|
2024-04-09
|
0
|
910
|
-910
|
68.20
|
|
2024-04-08
|
24
|
651
|
-627
|
68.80
|
|
2024-04-03
|
183
|
613
|
-430
|
67.90
|
|
2024-04-02
|
193
|
84
|
109
|
66.00
|
|
2024-04-01
|
170
|
5
|
165
|
60.00
|
|
2024-03-27
|
106
|
0
|
106
|
55.00
|
|
2024-03-26
|
60
|
175
|
-115
|
54.20
|
|
2024-03-25
|
0
|
251
|
-251
|
|
|
2024-03-22
|
0
|
853
|
-853
|
|
|
2024-03-19
|
0
|
327
|
-327
|
56.00
|
|
2024-03-18
|
145
|
16
|
129
|
54.10
|
|
2024-03-14
|
37
|
0
|
37
|
48.90
|
|
2024-03-13
|
409
|
98
|
311
|
51.80
|
|
2024-03-12
|
585
|
30
|
555
|
55.80
|
|
2024-03-11
|
903
|
1
|
902
|
51.50
|
|
2024-03-05
|
38
|
4
|
34
|
52.90
|
|
2024-03-01
|
143
|
0
|
143
|
49.85
|
|
2024-02-29
|
187
|
2
|
185
|
50.40
|
|
2024-02-27
|
30
|
0
|
30
|
49.35
|
|
2024-02-23
|
1
|
207
|
-206
|
50.00
|
|
2024-02-22
|
136
|
670
|
-534
|
51.20
|
|
2024-02-21
|
1949
|
297
|
1652
|
49.90
|
|
2024-02-20
|
1
|
117
|
-116
|
48.40
|
|
2024-02-19
|
353
|
35
|
318
|
44.00
|
|
2024-02-15
|
39
|
0
|
39
|
38.25
|
|
2024-02-01
|
24
|
0
|
24
|
34.50
|
|
2024-01-31
|
41
|
0
|
41
|
34.85
|
|
2024-01-24
|
0
|
97
|
-97
|
35.50
|
|
2024-01-23
|
2
|
33
|
-31
|
35.10
|
|
2024-01-22
|
0
|
38
|
-38
|
34.45
|
|
2024-01-19
|
1
|
37
|
-36
|
34.30
|
|
2024-01-04
|
0
|
3
|
-3
|
30.55
|
|
2023-12-29
|
4
|
0
|
4
|
30.40
|
|
2023-12-27
|
8
|
0
|
8
|
30.20
|
|
2023-12-26
|
13
|
0
|
13
|
30.15
|
|
2023-12-25
|
17
|
0
|
17
|
29.95
|
|
2023-09-27
|
0
|
8
|
-8
|
30.50
|
|
2023-09-25
|
0
|
5
|
-5
|
30.85
|
|
2023-08-29
|
0
|
77
|
-77
|
31.90
|
|
2023-08-17
|
0
|
7
|
-7
|
31.40
|
|
2023-08-16
|
0
|
57
|
-57
|
30.75
|
|
2023-08-14
|
0
|
12
|
-12
|
30.70
|
|
2023-08-10
|
26
|
0
|
26
|
32.45
|
|
2023-08-04
|
83
|
8
|
75
|
35.50
|
|
2023-08-01
|
0
|
81
|
-81
|
35.70
|
|
2023-07-31
|
18
|
157
|
-139
|
35.00
|
|
2023-07-27
|
29
|
0
|
29
|
33.20
|
|
2023-07-25
|
126
|
0
|
126
|
34.20
|
|
2023-07-24
|
0
|
13
|
-13
|
32.00
|
|
2023-07-17
|
27
|
2
|
25
|
31.90
|
|
2023-07-13
|
0
|
61
|
-61
|
32.45
|
|
2023-07-12
|
0
|
7
|
-7
|
30.05
|
|
2023-07-10
|
0
|
6
|
-6
|
30.60
|
|
2023-07-06
|
11
|
2
|
9
|
32.00
|
|
2023-07-05
|
31
|
0
|
31
|
32.05
|
|
2023-07-04
|
23
|
0
|
23
|
32.10
|
|
2023-06-15
|
0
|
32
|
-32
|
33.80
|
|
2023-06-05
|
25
|
0
|
25
|
31.00
|
|
2023-05-31
|
12
|
0
|
12
|
30.65
|
|
2023-05-30
|
13
|
0
|
13
|
30.45
|
|
2023-04-06
|
16
|
0
|
16
|
29.00
|
|
2023-03-31
|
21
|
2
|
19
|
29.00
|
|
2023-03-30
|
0
|
3
|
-3
|
29.10
|
|
2023-03-29
|
0
|
10
|
-10
|
29.00
|
|
2023-03-28
|
0
|
17
|
-17
|
28.80
|
|
2023-03-27
|
0
|
5
|
-5
|
29.35
|
|
2023-03-22
|
0
|
5
|
-5
|
29.30
|
|
2023-03-20
|
0
|
4
|
-4
|
29.25
|
|
2023-03-13
|
0
|
7
|
-7
|
29.40
|
|
2023-02-17
|
29
|
0
|
29
|
29.10
|
|
2023-02-14
|
23
|
0
|
23
|
28.95
|
|
2023-02-07
|
48
|
0
|
48
|
29.40
|
|
2023-02-01
|
23
|
0
|
23
|
29.05
|
|
2022-10-19
|
6
|
0
|
6
|
25.40
|
|
2022-10-18
|
2
|
0
|
2
|
25.40
|
|
2022-09-28
|
0
|
4
|
-4
|
26.05
|
|
2022-09-27
|
0
|
3
|
-3
|
27.00
|
|
2022-07-21
|
2
|
0
|
2
|
26.25
|
|
2022-05-30
|
25
|
0
|
25
|
29.30
|
|
2022-05-27
|
8
|
0
|
8
|
28.85
|
|
2022-05-26
|
10
|
0
|
10
|
28.60
|
|
2022-05-23
|
13
|
0
|
13
|
29.30
|
|
2022-05-20
|
11
|
0
|
11
|
29.05
|
|
2022-05-19
|
8
|
0
|
8
|
28.60
|
|
2022-05-12
|
4
|
0
|
4
|
27.50
|
|
2022-05-06
|
0
|
5
|
-5
|
29.40
|
|
2022-04-29
|
0
|
3
|
-3
|
29.25
|
|
2022-04-28
|
0
|
8
|
-8
|
29.00
|
|
2022-04-25
|
0
|
7
|
-7
|
29.60
|
|
2022-04-21
|
0
|
9
|
-9
|
30.80
|
|
2022-04-20
|
0
|
4
|
-4
|
30.95
|
|
2022-04-19
|
0
|
2
|
-2
|
30.90
|
|
2022-04-18
|
0
|
4
|
-4
|
30.85
|
|
2022-04-13
|
0
|
7
|
-7
|
31.80
|
|
2022-04-08
|
0
|
6
|
-6
|
31.00
|
|
2022-04-07
|
0
|
2
|
-2
|
30.70
|
|
2022-04-06
|
0
|
7
|
-7
|
32.00
|
|
2022-04-01
|
0
|
13
|
-13
|
32.00
|
|
2022-03-31
|
0
|
7
|
-7
|
32.15
|
|
2022-03-30
|
0
|
6
|
-6
|
32.60
|
|
2022-03-29
|
0
|
6
|
-6
|
32.20
|
|
2022-03-28
|
0
|
5
|
-5
|
31.95
|
|
2022-03-25
|
0
|
5
|
-5
|
32.30
|
|
2022-03-24
|
0
|
5
|
-5
|
32.10
|
|
2022-03-18
|
31
|
5
|
26
|
31.00
|
|
2022-03-17
|
43
|
9
|
34
|
30.20
|
|
2022-03-16
|
8
|
2
|
6
|
28.85
|
|
2022-03-10
|
0
|
5
|
-5
|
29.95
|
|
2022-03-04
|
0
|
5
|
-5
|
30.30
|
|
2022-02-21
|
0
|
6
|
-6
|
32.15
|
|
2022-02-18
|
0
|
6
|
-6
|
32.50
|
|
2022-02-17
|
0
|
5
|
-5
|
32.45
|
|
2022-02-15
|
19
|
11
|
8
|
32.60
|
|
2022-02-14
|
9
|
0
|
9
|
32.55
|
|
2022-02-11
|
61
|
7
|
54
|
33.70
|
|
2022-02-10
|
68
|
5
|
63
|
33.65
|
|
2022-02-09
|
51
|
6
|
45
|
33.70
|
|
2022-02-08
|
50
|
3
|
47
|
33.10
|
|
2022-02-07
|
33
|
5
|
28
|
32.75
|
|
2022-01-26
|
2
|
9
|
-7
|
31.10
|
|
2022-01-25
|
2
|
10
|
-8
|
30.80
|
|
2022-01-24
|
13
|
2
|
11
|
31.20
|
|
2022-01-20
|
0
|
6
|
-6
|
32.80
|
|
2022-01-18
|
10
|
0
|
10
|
33.75
|
|
2022-01-13
|
1
|
14
|
-13
|
32.90
|
|
2022-01-10
|
19
|
0
|
19
|
33.20
|
|
2022-01-06
|
14
|
1
|
13
|
33.90
|
|
2022-01-05
|
19
|
0
|
19
|
34.25
|
|
2022-01-04
|
31
|
0
|
31
|
34.15
|
|
2022-01-03
|
40
|
8
|
32
|
34.35
|
|
2021-12-29
|
12
|
0
|
12
|
34.50
|
|
2021-12-27
|
2
|
10
|
-8
|
33.80
|
|
2021-12-22
|
8
|
0
|
8
|
33.10
|
|
2021-12-14
|
11
|
0
|
11
|
33.00
|
|
2021-12-09
|
10
|
0
|
10
|
34.75
|
|
2021-12-08
|
0
|
8
|
-8
|
34.55
|
|
2021-12-01
|
0
|
29
|
-29
|
34.95
|
|
2021-11-30
|
2
|
104
|
-102
|
35.10
|
|
2021-11-29
|
8
|
45
|
-37
|
35.00
|
|
2021-11-26
|
14
|
171
|
-157
|
36.50
|
|
2021-11-25
|
8
|
169
|
-161
|
39.20
|
|
2021-11-24
|
0
|
47
|
-47
|
37.95
|
|
2021-11-22
|
90
|
0
|
90
|
34.90
|
|
2021-11-19
|
19
|
0
|
19
|
34.00
|
|
2021-11-17
|
40
|
1
|
39
|
34.90
|
|
2021-11-15
|
91
|
3
|
88
|
34.45
|
|
2021-11-12
|
35
|
7
|
28
|
34.00
|
|
2021-11-11
|
35
|
7
|
28
|
33.15
|
|
2021-11-10
|
0
|
7
|
-7
|
32.80
|
|
2021-11-04
|
11
|
1
|
10
|
33.70
|
|
2021-11-01
|
111
|
14
|
97
|
33.45
|
|
2021-10-29
|
46
|
2
|
44
|
32.50
|
|
2021-10-28
|
30
|
6
|
24
|
32.35
|
|
2021-10-27
|
77
|
8
|
69
|
32.55
|
|
2021-10-26
|
0
|
7
|
-7
|
32.15
|
|
2021-10-25
|
3
|
14
|
-11
|
32.70
|
|
2021-10-22
|
0
|
19
|
-19
|
32.40
|
|
2021-10-20
|
0
|
30
|
-30
|
31.90
|
|
2021-10-19
|
0
|
26
|
-26
|
31.45
|
|
2021-10-18
|
0
|
25
|
-25
|
30.75
|
|
2021-10-13
|
0
|
23
|
-23
|
29.55
|
|
2021-10-06
|
0
|
11
|
-11
|
30.85
|
|
2021-10-05
|
0
|
53
|
-53
|
31.00
|
|
2021-10-04
|
0
|
15
|
-15
|
30.25
|
|
2021-10-01
|
0
|
45
|
-45
|
31.35
|
|
2021-09-30
|
4
|
56
|
-52
|
32.35
|
|
2021-09-29
|
0
|
63
|
-63
|
31.90
|
|
2021-09-28
|
0
|
31
|
-31
|
32.90
|
|
2021-09-24
|
0
|
16
|
-16
|
33.25
|
|
2021-09-23
|
0
|
16
|
-16
|
32.30
|
|
2021-09-16
|
0
|
18
|
-18
|
33.00
|
|
2021-09-15
|
98
|
1
|
97
|
33.70
|
|
2021-09-08
|
14
|
40
|
-26
|
33.35
|
|
2021-09-07
|
34
|
51
|
-17
|
34.15
|
|
2021-09-06
|
42
|
31
|
11
|
34.95
|
|
2021-09-03
|
9
|
1
|
8
|
36.40
|
|
2021-08-27
|
0
|
20
|
-20
|
35.75
|
|
2021-08-26
|
0
|
41
|
-41
|
35.85
|
|
2021-08-24
|
6
|
72
|
-66
|
35.05
|
|
2021-08-23
|
2
|
11
|
-9
|
35.10
|
|
2021-08-20
|
0
|
16
|
-16
|
34.15
|
|
2021-08-19
|
0
|
51
|
-51
|
34.30
|
|
2021-08-18
|
99
|
28
|
71
|
35.40
|
|
2021-08-17
|
116
|
57
|
59
|
33.50
|
|
2021-08-16
|
99
|
37
|
62
|
35.00
|
|
2021-08-13
|
94
|
1
|
93
|
35.35
|
|
2021-08-12
|
78
|
1
|
77
|
37.25
|
|
2021-08-10
|
0
|
42
|
-42
|
38.20
|
|
2021-08-02
|
13
|
4
|
9
|
39.60
|
|
2021-07-29
|
0
|
98
|
-98
|
39.70
|
|
2021-07-27
|
0
|
48
|
-48
|
41.00
|
|
2021-07-26
|
7
|
48
|
-41
|
42.80
|
|
2021-07-23
|
17
|
86
|
-69
|
42.00
|
|
2021-07-22
|
122
|
5
|
117
|
42.80
|
|
2021-07-21
|
193
|
1
|
192
|
41.65
|
|
2021-07-16
|
9
|
74
|
-65
|
45.35
|
|
2021-07-15
|
5
|
133
|
-128
|
47.00
|
|
2021-07-14
|
27
|
125
|
-98
|
48.15
|
|
2021-07-13
|
9
|
146
|
-137
|
44.40
|
|
2021-07-08
|
384
|
105
|
279
|
45.60
|
|
2021-07-07
|
561
|
15
|
546
|
43.70
|
|
2021-07-05
|
0
|
47
|
-47
|
43.00
|
|
2021-07-02
|
15
|
3
|
12
|
39.30
|
|
2021-06-29
|
20
|
3
|
17
|
39.40
|
|
2021-06-24
|
5
|
120
|
-115
|
39.85
|
|
2021-06-22
|
54
|
4
|
50
|
37.90
|
|
2021-06-18
|
0
|
46
|
-46
|
39.30
|
|
2021-06-17
|
51
|
184
|
-133
|
40.80
|
|
2021-06-16
|
0
|
51
|
-51
|
40.20
|
|
2021-06-15
|
0
|
43
|
-43
|
40.90
|
|
2021-06-11
|
0
|
181
|
-181
|
38.65
|
|
2021-06-07
|
183
|
0
|
183
|
36.30
|
|
2021-06-04
|
40
|
0
|
40
|
36.45
|
|
2021-06-03
|
84
|
9
|
75
|
37.30
|
|
2021-06-02
|
12
|
41
|
-29
|
37.70
|
|
2021-06-01
|
12
|
136
|
-124
|
38.00
|
|
2021-05-31
|
5
|
33
|
-28
|
38.00
|
|
2021-05-28
|
76
|
7
|
69
|
36.20
|
|
2021-05-27
|
24
|
0
|
24
|
35.25
|
|
2021-05-25
|
6
|
37
|
-31
|
35.90
|
|
2021-05-21
|
38
|
0
|
38
|
34.15
|
|
2021-05-20
|
0
|
60
|
-60
|
33.00
|
|
2021-05-19
|
15
|
121
|
-106
|
34.00
|
|
2021-05-17
|
18
|
100
|
-82
|
30.45
|
|
2021-05-14
|
0
|
238
|
-238
|
33.25
|
|
2021-05-11
|
20
|
142
|
-122
|
34.35
|
|
2021-05-10
|
4
|
576
|
-572
|
36.90
|
|
2021-05-07
|
46
|
169
|
-123
|
38.50
|
|
2021-05-06
|
113
|
62
|
51
|
35.00
|
|
2021-05-05
|
237
|
105
|
132
|
34.85
|
|
2021-05-04
|
575
|
171
|
404
|
35.45
|
|
2021-04-29
|
28
|
169
|
-141
|
40.20
|
|
2021-04-28
|
8
|
174
|
-166
|
41.20
|
|
2021-04-26
|
131
|
38
|
93
|
40.75
|
|
2021-04-23
|
80
|
211
|
-131
|
40.70
|
|
2021-04-22
|
208
|
259
|
-51
|
40.20
|
|
2021-04-21
|
9
|
173
|
-164
|
42.00
|
|
2021-04-20
|
28
|
71
|
-43
|
42.60
|
|
2021-04-19
|
174
|
26
|
148
|
42.60
|
|
2021-04-16
|
136
|
79
|
57
|
43.90
|
|
2021-04-15
|
332
|
21
|
311
|
44.60
|
|
2021-04-14
|
158
|
214
|
-56
|
41.95
|
|
2021-04-12
|
33
|
744
|
-711
|
45.10
|
|
2021-04-09
|
419
|
133
|
286
|
46.15
|
|
2021-04-08
|
28
|
349
|
-321
|
45.40
|
|
2021-04-07
|
485
|
13
|
472
|
45.80
|
|
2021-04-06
|
82
|
577
|
-495
|
44.65
|
|
2021-04-01
|
168
|
231
|
-63
|
45.50
|
|
2021-03-31
|
746
|
12
|
734
|
44.65
|
|
2021-03-30
|
131
|
35
|
96
|
43.25
|
|
2021-03-29
|
120
|
22
|
98
|
43.40
|
|
2021-03-26
|
25
|
1696
|
-1671
|
44.00
|
|
2021-03-25
|
319
|
26
|
293
|
44.25
|
|
2021-03-24
|
203
|
5
|
198
|
43.15
|
|
2021-03-23
|
118
|
257
|
-139
|
42.90
|
|
2021-03-22
|
788
|
54
|
734
|
44.05
|
|
2021-03-19
|
293
|
8
|
285
|
43.45
|
|
2021-03-17
|
108
|
241
|
-133
|
43.50
|
|
2021-03-16
|
61
|
203
|
-142
|
43.20
|
|
2021-03-15
|
179
|
0
|
179
|
41.75
|
|
2021-03-12
|
31
|
237
|
-206
|
40.50
|
|
2021-03-11
|
5
|
105
|
-100
|
41.05
|
|
2021-03-10
|
4
|
87
|
-83
|
39.80
|
|
2021-03-09
|
197
|
12
|
185
|
39.40
|
|
2021-03-08
|
111
|
69
|
42
|
39.00
|
|
2021-03-05
|
89
|
44
|
45
|
40.10
|
|
2021-03-03
|
156
|
41
|
115
|
42.20
|
|
2021-03-02
|
216
|
5
|
211
|
41.50
|
|
2021-02-26
|
226
|
0
|
226
|
42.65
|
|
2021-02-25
|
48
|
4
|
44
|
43.45
|
|
2021-02-24
|
80
|
52
|
28
|
43.90
|
|
2021-02-23
|
24
|
115
|
-91
|
45.20
|
|
2021-02-22
|
35
|
350
|
-315
|
45.15
|
|
2021-02-19
|
16
|
210
|
-194
|
43.15
|
|
2021-02-18
|
186
|
304
|
-118
|
42.55
|
|
2021-02-17
|
375
|
148
|
227
|
39.25
|
|
2021-02-05
|
147
|
476
|
-329
|
39.85
|
|
2021-02-04
|
443
|
32
|
411
|
40.90
|
|
2021-02-03
|
80
|
61
|
19
|
40.40
|
|
2021-02-02
|
14
|
246
|
-232
|
41.80
|
|
2021-02-01
|
347
|
81
|
266
|
41.70
|
|
2021-01-29
|
454
|
55
|
399
|
41.35
|
|
2021-01-28
|
55
|
205
|
-150
|
42.90
|
|
2021-01-27
|
120
|
45
|
75
|
44.95
|
|
2021-01-26
|
845
|
28
|
817
|
43.55
|
|
2021-01-25
|
140
|
96
|
44
|
44.65
|
|
2021-01-22
|
110
|
39
|
71
|
46.95
|
|
2021-01-21
|
108
|
18
|
90
|
46.20
|
|
2021-01-20
|
33
|
101
|
-68
|
46.00
|
|
2021-01-19
|
126
|
208
|
-82
|
48.95
|
|
2021-01-18
|
340
|
206
|
134
|
49.00
|
|
2021-01-15
|
59
|
678
|
-619
|
47.10
|
|
2021-01-14
|
189
|
7
|
182
|
47.00
|
|
2021-01-12
|
10
|
438
|
-428
|
46.45
|
|
2021-01-07
|
60
|
328
|
-268
|
49.25
|
|
2021-01-06
|
625
|
157
|
468
|
47.55
|
|
2021-01-04
|
198
|
1283
|
-1085
|
44.30
|
|
2020-12-31
|
66
|
0
|
66
|
41.85
|
|
2020-12-30
|
11
|
675
|
-664
|
41.70
|
|
2020-12-29
|
290
|
168
|
122
|
42.30
|
|
2020-12-28
|
5
|
317
|
-312
|
40.60
|
|
2020-12-25
|
78
|
13
|
65
|
40.75
|
|
2020-12-24
|
67
|
0
|
67
|
40.00
|
|
2020-12-23
|
152
|
0
|
152
|
41.00
|
|
2020-12-21
|
206
|
94
|
112
|
41.30
|
|
2020-12-18
|
93
|
150
|
-57
|
40.25
|
|
2020-12-17
|
23
|
234
|
-211
|
41.05
|
|
2020-12-16
|
150
|
573
|
-423
|
41.90
|
|
2020-12-15
|
629
|
81
|
548
|
40.10
|
|
2020-12-14
|
1845
|
337
|
1508
|
42.00
|
|
2020-12-11
|
1152
|
480
|
672
|
39.60
|
|
2020-12-10
|
47
|
190
|
-143
|
38.00
|
|
2020-12-09
|
8
|
80
|
-72
|
37.85
|
|
2020-12-08
|
103
|
184
|
-81
|
38.40
|
|
2020-12-07
|
108
|
11
|
97
|
35.60
|
|
2020-12-04
|
420
|
6
|
414
|
34.50
|
|
2020-12-03
|
52
|
113
|
-61
|
35.30
|
|
2020-12-02
|
33
|
78
|
-45
|
36.20
|
|
2020-12-01
|
289
|
18
|
271
|
35.30
|
|
2020-11-17
|
0
|
251
|
-251
|
37.60
|
|
2020-11-16
|
191
|
66
|
125
|
39.75
|
|
2020-11-09
|
64
|
22
|
42
|
35.40
|
|
2020-10-29
|
0
|
119
|
-119
|
33.90
|
|
2020-10-26
|
0
|
126
|
-126
|
30.45
|
|
2020-10-22
|
100
|
3
|
97
|
30.90
|
|
2020-10-15
|
26
|
730
|
-704
|
31.90
|
|
2020-10-08
|
0
|
52
|
-52
|
24.50
|
|
2020-10-05
|
7
|
72
|
-65
|
24.50
|
|
2020-09-28
|
8
|
40
|
-32
|
24.35
|
|
2020-09-23
|
0
|
128
|
-128
|
26.05
|
|
2020-09-08
|
0
|
15
|
-15
|
22.05
|
|
2020-09-04
|
0
|
72
|
-72
|
22.55
|
|
2020-09-03
|
9
|
52
|
-43
|
22.00
|
|
2020-09-02
|
2
|
94
|
-92
|
22.00
|
|
2020-09-01
|
9
|
102
|
-93
|
22.30
|
|
2020-08-31
|
19
|
56
|
-37
|
23.05
|
|
2020-08-27
|
30
|
56
|
-26
|
22.70
|
|
2020-08-26
|
75
|
4
|
71
|
22.65
|
|
2020-08-24
|
32
|
0
|
32
|
21.70
|
|
2020-08-21
|
0
|
18
|
-18
|
20.85
|
|
2020-08-20
|
0
|
49
|
-49
|
20.35
|
|
2020-08-17
|
25
|
0
|
25
|
21.30
|
|
2020-08-14
|
20
|
6
|
14
|
20.95
|
|
2020-08-13
|
24
|
0
|
24
|
21.10
|
|
2020-08-12
|
125
|
3
|
122
|
21.10
|
|
2020-08-07
|
26
|
0
|
26
|
21.35
|
|
2020-08-05
|
9
|
0
|
9
|
20.90
|
|
2020-08-03
|
15
|
0
|
15
|
20.60
|
|
2020-07-30
|
161
|
0
|
161
|
20.70
|
|
2020-07-07
|
35
|
0
|
35
|
20.55
|
|
2020-06-16
|
0
|
5
|
-5
|
19.20
|
|
2020-06-15
|
0
|
4
|
-4
|
19.05
|
|
2020-05-26
|
4
|
0
|
4
|
19.10
|
|
2020-05-25
|
0
|
5
|
-5
|
19.00
|
|
2020-05-21
|
14
|
0
|
14
|
19.55
|
|
2020-05-20
|
20
|
0
|
20
|
19.30
|
|
2020-05-19
|
10
|
0
|
10
|
18.60
|
|
2020-05-18
|
3
|
0
|
3
|
18.50
|
|
2020-05-04
|
3
|
0
|
3
|
18.45
|
|
2020-04-21
|
8
|
0
|
8
|
17.85
|
|
2020-04-20
|
0
|
10
|
-10
|
18.15
|
|
2020-04-17
|
20
|
0
|
20
|
17.95
|
|
2020-03-18
|
7
|
0
|
7
|
12.75
|
|
2020-02-24
|
0
|
24
|
-24
|
18.60
|
|
2020-02-10
|
0
|
9
|
-9
|
19.00
|
|
2020-01-31
|
0
|
7
|
-7
|
19.00
|
|
2020-01-02
|
16
|
0
|
16
|
21.50
|
|
2019-12-26
|
6
|
0
|
6
|
21.55
|
|
2019-11-13
|
0
|
4
|
-4
|
20.60
|
|
2019-10-25
|
0
|
7
|
-7
|
20.70
|
|
2019-10-17
|
0
|
3
|
-3
|
20.55
|
|
2019-10-15
|
0
|
9
|
-9
|
20.50
|
|
2019-10-08
|
0
|
23
|
-23
|
20.30
|
|
2019-10-07
|
0
|
18
|
-18
|
20.55
|
|
2019-10-03
|
0
|
13
|
-13
|
20.90
|
|
2019-09-23
|
143
|
6
|
137
|
22.60
|
|
2019-09-18
|
12
|
0
|
12
|
22.50
|
| 合計 | 73572 | 78481 | -4909 | |
