| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
96
|
216
|
-120
|
42.50
|
|
2026-06-04
|
30
|
212
|
-182
|
43.00
|
|
2026-06-03
|
301
|
58
|
243
|
42.65
|
|
2026-06-02
|
140
|
75
|
65
|
38.80
|
|
2026-06-01
|
107
|
15
|
92
|
37.25
|
|
2026-05-29
|
11
|
0
|
11
|
35.50
|
|
2026-05-26
|
12
|
0
|
12
|
36.45
|
|
2026-05-21
|
45
|
18
|
27
|
35.70
|
|
2026-05-20
|
78
|
47
|
31
|
34.05
|
|
2026-05-18
|
34
|
12
|
22
|
33.85
|
|
2026-05-15
|
25
|
3
|
22
|
32.70
|
|
2026-05-13
|
14
|
4
|
10
|
32.45
|
|
2026-05-07
|
10
|
1
|
9
|
32.95
|
|
2026-05-06
|
41
|
0
|
41
|
33.55
|
|
2026-05-05
|
21
|
0
|
21
|
33.70
|
|
2026-04-27
|
16
|
10
|
6
|
31.10
|
|
2026-04-22
|
9
|
17
|
-8
|
32.85
|
|
2026-04-20
|
0
|
10
|
-10
|
32.30
|
|
2026-04-14
|
12
|
5
|
7
|
32.25
|
|
2026-04-10
|
0
|
17
|
-17
|
32.15
|
|
2026-04-08
|
0
|
28
|
-28
|
32.05
|
|
2026-03-31
|
1
|
11
|
-10
|
28.85
|
|
2026-03-30
|
10
|
0
|
10
|
29.85
|
|
2026-03-25
|
1
|
7
|
-6
|
31.20
|
|
2026-03-23
|
1
|
7
|
-6
|
31.45
|
|
2026-03-20
|
1
|
26
|
-25
|
32.85
|
|
2026-03-16
|
24
|
0
|
24
|
32.30
|
|
2026-03-10
|
7
|
36
|
-29
|
33.00
|
|
2026-03-09
|
39
|
25
|
14
|
30.05
|
|
2026-03-05
|
15
|
2
|
13
|
32.45
|
|
2026-03-04
|
41
|
27
|
14
|
31.30
|
|
2026-03-02
|
64
|
6
|
58
|
36.45
|
|
2026-02-26
|
36
|
0
|
36
|
38.30
|
|
2026-02-25
|
49
|
128
|
-79
|
39.05
|
|
2026-02-24
|
108
|
2
|
106
|
39.90
|
|
2026-02-23
|
64
|
0
|
64
|
38.55
|
|
2026-01-27
|
1
|
81
|
-80
|
38.20
|
|
2026-01-23
|
0
|
122
|
-122
|
36.60
|
|
2026-01-22
|
0
|
593
|
-593
|
37.55
|
|
2026-01-21
|
360
|
57
|
303
|
37.65
|
|
2026-01-20
|
27
|
12
|
15
|
34.25
|
|
2026-01-19
|
1
|
168
|
-167
|
35.30
|
|
2026-01-16
|
101
|
62
|
39
|
36.65
|
|
2026-01-15
|
49
|
25
|
24
|
33.70
|
|
2026-01-14
|
37
|
81
|
-44
|
34.00
|
|
2026-01-13
|
39
|
97
|
-58
|
34.15
|
|
2026-01-09
|
140
|
28
|
112
|
34.80
|
|
2026-01-08
|
18
|
403
|
-385
|
34.60
|
|
2026-01-07
|
52
|
11
|
41
|
34.45
|
|
2026-01-02
|
85
|
0
|
85
|
31.80
|
|
2025-12-31
|
23
|
2
|
21
|
30.75
|
|
2025-12-30
|
44
|
0
|
44
|
30.80
|
|
2025-12-29
|
37
|
0
|
37
|
30.60
|
|
2025-12-26
|
12
|
1
|
11
|
30.95
|
|
2025-12-23
|
29
|
0
|
29
|
31.25
|
|
2025-12-22
|
45
|
6
|
39
|
31.40
|
|
2025-12-19
|
72
|
0
|
72
|
31.10
|
|
2025-12-18
|
5
|
16
|
-11
|
30.55
|
|
2025-12-17
|
75
|
1
|
74
|
31.30
|
|
2025-12-15
|
42
|
0
|
42
|
30.40
|
|
2025-12-12
|
17
|
8
|
9
|
30.50
|
|
2025-12-11
|
8
|
0
|
8
|
30.50
|
|
2025-12-10
|
31
|
4
|
27
|
30.65
|
|
2025-12-09
|
37
|
0
|
37
|
30.80
|
|
2025-12-08
|
28
|
4
|
24
|
29.30
|
|
2025-12-05
|
4
|
0
|
4
|
28.80
|
|
2025-12-04
|
2
|
0
|
2
|
28.75
|
|
2025-11-28
|
10
|
1
|
9
|
29.45
|
|
2025-11-27
|
9
|
16
|
-7
|
29.20
|
|
2025-11-26
|
45
|
6
|
39
|
29.30
|
|
2025-11-25
|
0
|
7
|
-7
|
29.30
|
|
2025-11-21
|
35
|
1
|
34
|
30.05
|
|
2025-11-20
|
0
|
35
|
-35
|
31.05
|
|
2025-11-13
|
13
|
0
|
13
|
31.70
|
|
2025-11-07
|
10
|
2
|
8
|
31.60
|
|
2025-11-03
|
0
|
36
|
-36
|
31.20
|
|
2025-06-06
|
2
|
0
|
2
|
22.95
|
|
2025-06-05
|
6
|
30
|
-24
|
23.00
|
|
2025-05-29
|
0
|
13
|
-13
|
23.60
|
|
2025-04-02
|
12
|
0
|
12
|
25.50
|
|
2025-02-27
|
5
|
0
|
5
|
27.75
|
|
2025-02-25
|
3
|
0
|
3
|
28.10
|
|
2025-02-06
|
4
|
0
|
4
|
27.75
|
|
2025-02-05
|
5
|
0
|
5
|
27.30
|
|
2025-02-04
|
2
|
0
|
2
|
27.05
|
|
2025-02-03
|
0
|
2
|
-2
|
27.10
|
|
2025-01-14
|
2
|
0
|
2
|
27.20
|
|
2025-01-08
|
0
|
6
|
-6
|
28.05
|
|
2025-01-03
|
0
|
5
|
-5
|
28.35
|
|
2025-01-02
|
0
|
7
|
-7
|
28.90
|
|
2024-12-30
|
0
|
4
|
-4
|
28.90
|
|
2024-12-23
|
0
|
12
|
-12
|
29.60
|
|
2024-12-19
|
5
|
0
|
5
|
29.00
|
|
2024-12-18
|
1
|
7
|
-6
|
29.00
|
|
2024-12-04
|
0
|
8
|
-8
|
30.50
|
|
2024-12-03
|
0
|
12
|
-12
|
30.20
|
|
2024-12-02
|
0
|
16
|
-16
|
30.10
|
|
2024-11-29
|
0
|
14
|
-14
|
30.45
|
|
2024-11-21
|
0
|
13
|
-13
|
32.50
|
|
2024-11-12
|
17
|
4
|
13
|
30.60
|
|
2024-11-07
|
10
|
0
|
10
|
32.20
|
|
2024-10-29
|
11
|
0
|
11
|
32.20
|
|
2024-09-05
|
13
|
0
|
13
|
30.45
|
|
2024-09-03
|
17
|
0
|
17
|
32.45
|
|
2024-09-02
|
26
|
8
|
18
|
33.00
|
|
2024-08-28
|
9
|
0
|
9
|
33.35
|
|
2024-08-27
|
12
|
0
|
12
|
33.40
|
|
2024-08-26
|
10
|
0
|
10
|
33.20
|
|
2024-08-22
|
5
|
0
|
5
|
33.20
|
|
2024-08-16
|
26
|
4
|
22
|
33.05
|
|
2024-08-09
|
43
|
0
|
43
|
32.60
|
|
2024-08-08
|
50
|
0
|
50
|
32.20
|
|
2024-08-07
|
17
|
3
|
14
|
33.60
|
|
2024-08-02
|
147
|
79
|
68
|
38.20
|
|
2024-07-30
|
0
|
180
|
-180
|
39.25
|
|
2024-07-29
|
0
|
195
|
-195
|
38.10
|
|
2024-07-26
|
3
|
69
|
-66
|
38.05
|
|
2024-07-23
|
107
|
9
|
98
|
37.80
|
|
2024-07-22
|
28
|
154
|
-126
|
35.65
|
|
2024-07-18
|
90
|
65
|
25
|
37.80
|
|
2024-07-17
|
67
|
22
|
45
|
39.10
|
|
2024-07-16
|
141
|
12
|
129
|
39.05
|
|
2024-07-15
|
125
|
18
|
107
|
39.20
|
|
2024-07-12
|
15
|
176
|
-161
|
40.85
|
|
2024-07-09
|
4
|
164
|
-160
|
39.60
|
|
2024-07-08
|
15
|
599
|
-584
|
39.65
|
|
2024-07-05
|
468
|
13
|
455
|
37.55
|
|
2024-07-04
|
27
|
3
|
24
|
34.95
|
|
2024-07-03
|
144
|
7
|
137
|
|
|
2024-07-02
|
7
|
481
|
-474
|
34.90
|
|
2024-07-01
|
138
|
71
|
67
|
35.25
|
|
2024-06-28
|
151
|
11
|
140
|
32.90
|
|
2024-06-25
|
49
|
29
|
20
|
32.95
|
|
2024-06-24
|
7
|
35
|
-28
|
33.05
|
|
2024-06-20
|
95
|
13
|
82
|
33.75
|
|
2024-06-19
|
10
|
270
|
-260
|
33.00
|
|
2024-06-18
|
1
|
56
|
-55
|
34.00
|
|
2024-06-14
|
8
|
26
|
-18
|
33.85
|
|
2024-06-12
|
21
|
32
|
-11
|
33.85
|
|
2024-06-11
|
29
|
118
|
-89
|
34.15
|
|
2024-06-07
|
6
|
28
|
-22
|
35.25
|
|
2024-06-06
|
39
|
114
|
-75
|
34.80
|
|
2024-06-05
|
96
|
51
|
45
|
34.80
|
|
2024-06-04
|
92
|
32
|
60
|
35.70
|
|
2024-06-03
|
188
|
20
|
168
|
36.45
|
|
2024-05-31
|
126
|
54
|
72
|
37.45
|
|
2024-05-30
|
0
|
158
|
-158
|
37.40
|
|
2024-05-29
|
76
|
11
|
65
|
36.85
|
|
2024-05-28
|
157
|
0
|
157
|
35.15
|
|
2024-05-24
|
77
|
20
|
57
|
34.50
|
|
2024-05-23
|
4
|
26
|
-22
|
33.55
|
|
2024-05-20
|
1
|
20
|
-19
|
32.55
|
|
2024-05-17
|
99
|
9
|
90
|
32.05
|
|
2024-05-14
|
90
|
8
|
82
|
31.90
|
|
2024-05-13
|
4
|
14
|
-10
|
31.30
|
|
2024-05-10
|
0
|
47
|
-47
|
31.55
|
|
2024-05-09
|
46
|
0
|
46
|
31.75
|
|
2024-05-08
|
49
|
0
|
49
|
31.45
|
|
2024-05-06
|
0
|
14
|
-14
|
31.65
|
|
2024-05-03
|
0
|
16
|
-16
|
31.55
|
|
2024-04-30
|
2
|
113
|
-111
|
32.30
|
|
2024-04-29
|
23
|
0
|
23
|
31.70
|
|
2024-04-25
|
2
|
23
|
-21
|
31.30
|
|
2024-04-24
|
155
|
0
|
155
|
31.80
|
|
2024-04-23
|
15
|
0
|
15
|
30.90
|
|
2024-04-22
|
0
|
47
|
-47
|
31.05
|
|
2024-04-19
|
54
|
4
|
50
|
32.05
|
|
2024-04-18
|
30
|
57
|
-27
|
33.35
|
|
2024-04-16
|
135
|
0
|
135
|
31.40
|
|
2024-04-12
|
46
|
0
|
46
|
34.70
|
|
2024-04-03
|
27
|
0
|
27
|
36.30
|
|
2024-03-27
|
7
|
40
|
-33
|
35.90
|
|
2024-03-26
|
93
|
0
|
93
|
34.55
|
|
2024-03-20
|
36
|
171
|
-135
|
35.45
|
|
2024-03-19
|
32
|
6
|
26
|
36.50
|
|
2024-03-18
|
2
|
86
|
-84
|
36.15
|
|
2024-03-15
|
4
|
32
|
-28
|
34.00
|
|
2024-03-13
|
82
|
1
|
81
|
33.85
|
|
2024-03-12
|
139
|
5
|
134
|
35.50
|
|
2024-03-11
|
8
|
244
|
-236
|
35.00
|
|
2024-03-08
|
108
|
11
|
97
|
34.90
|
|
2024-03-05
|
2
|
117
|
-115
|
39.00
|
|
2024-03-04
|
9
|
383
|
-374
|
38.40
|
|
2024-03-01
|
106
|
27
|
79
|
38.10
|
|
2024-02-29
|
13
|
120
|
-107
|
40.80
|
|
2024-02-27
|
2
|
274
|
-272
|
41.05
|
|
2024-02-22
|
0
|
635
|
-635
|
40.90
|
|
2024-02-21
|
0
|
285
|
-285
|
40.80
|
|
2024-02-20
|
24
|
661
|
-637
|
37.10
|
|
2024-02-19
|
23
|
210
|
-187
|
38.60
|
|
2024-02-16
|
359
|
1
|
358
|
35.10
|
|
2024-02-15
|
131
|
2
|
129
|
31.95
|
|
2024-02-05
|
43
|
4
|
39
|
30.40
|
|
2024-02-02
|
25
|
45
|
-20
|
30.20
|
|
2024-01-31
|
9
|
22
|
-13
|
31.25
|
|
2024-01-30
|
57
|
0
|
57
|
31.30
|
|
2024-01-29
|
69
|
1
|
68
|
31.30
|
|
2024-01-26
|
15
|
39
|
-24
|
31.35
|
|
2024-01-25
|
80
|
1
|
79
|
31.55
|
|
2024-01-24
|
134
|
0
|
134
|
31.55
|
|
2024-01-23
|
95
|
1
|
94
|
31.45
|
|
2024-01-22
|
230
|
0
|
230
|
31.40
|
|
2024-01-19
|
106
|
0
|
106
|
30.65
|
|
2024-01-18
|
73
|
21
|
52
|
30.30
|
|
2024-01-17
|
56
|
33
|
23
|
30.40
|
|
2024-01-16
|
82
|
5
|
77
|
30.90
|
|
2024-01-15
|
92
|
0
|
92
|
30.65
|
|
2024-01-11
|
93
|
1
|
92
|
30.20
|
|
2024-01-09
|
30
|
16
|
14
|
28.80
|
|
2024-01-04
|
0
|
11
|
-11
|
30.10
|
|
2023-12-29
|
40
|
1
|
39
|
31.15
|
|
2023-12-27
|
62
|
2
|
60
|
31.50
|
|
2023-12-26
|
30
|
5
|
25
|
30.50
|
|
2023-12-25
|
30
|
14
|
16
|
30.05
|
|
2023-12-21
|
51
|
0
|
51
|
30.15
|
|
2023-12-20
|
0
|
5
|
-5
|
28.90
|
|
2023-12-19
|
29
|
2
|
27
|
28.80
|
|
2023-12-15
|
0
|
81
|
-81
|
30.45
|
|
2023-12-14
|
150
|
11
|
139
|
30.90
|
|
2023-12-13
|
39
|
0
|
39
|
29.50
|
|
2023-12-12
|
34
|
21
|
13
|
28.45
|
|
2023-12-07
|
24
|
181
|
-157
|
29.55
|
|
2023-12-06
|
45
|
0
|
45
|
29.70
|
|
2023-12-04
|
45
|
4
|
41
|
29.60
|
|
2023-12-01
|
44
|
0
|
44
|
28.90
|
|
2023-11-30
|
27
|
0
|
27
|
28.80
|
|
2023-11-29
|
47
|
0
|
47
|
28.20
|
|
2023-11-28
|
21
|
0
|
21
|
27.65
|
|
2023-11-23
|
33
|
6
|
27
|
27.95
|
|
2023-11-22
|
5
|
0
|
5
|
27.95
|
|
2023-11-21
|
7
|
0
|
7
|
27.65
|
|
2023-11-20
|
63
|
0
|
63
|
28.10
|
|
2023-11-17
|
13
|
0
|
13
|
27.70
|
|
2023-11-16
|
7
|
0
|
7
|
27.95
|
|
2023-11-14
|
6
|
0
|
6
|
27.35
|
|
2023-11-13
|
50
|
0
|
50
|
27.55
|
|
2023-11-10
|
91
|
0
|
91
|
27.10
|
|
2023-11-09
|
18
|
0
|
18
|
27.85
|
|
2023-11-06
|
18
|
0
|
18
|
26.80
|
|
2023-11-03
|
0
|
6
|
-6
|
26.45
|
|
2023-11-02
|
16
|
0
|
16
|
26.50
|
|
2023-11-01
|
0
|
36
|
-36
|
25.60
|
|
2023-10-25
|
0
|
6
|
-6
|
25.50
|
|
2023-10-24
|
7
|
10
|
-3
|
24.90
|
|
2023-10-19
|
9
|
0
|
9
|
25.15
|
|
2023-10-18
|
0
|
20
|
-20
|
24.95
|
|
2023-10-17
|
0
|
51
|
-51
|
25.60
|
|
2023-10-16
|
1
|
47
|
-46
|
25.80
|
|
2023-10-13
|
7
|
13
|
-6
|
26.00
|
|
2023-10-12
|
64
|
0
|
64
|
26.35
|
|
2023-10-06
|
21
|
0
|
21
|
26.90
|
|
2023-10-04
|
18
|
0
|
18
|
28.65
|
|
2023-10-02
|
36
|
0
|
36
|
29.50
|
|
2023-09-28
|
65
|
0
|
65
|
29.25
|
|
2023-09-27
|
0
|
17
|
-17
|
28.65
|
|
2023-09-25
|
1
|
19
|
-18
|
29.55
|
|
2023-09-22
|
0
|
110
|
-110
|
29.25
|
|
2023-09-21
|
0
|
146
|
-146
|
29.30
|
|
2023-09-20
|
0
|
127
|
-127
|
30.35
|
|
2023-09-19
|
2
|
55
|
-53
|
30.10
|
|
2023-09-18
|
1
|
24
|
-23
|
30.40
|
|
2023-09-15
|
0
|
27
|
-27
|
30.35
|
|
2023-09-12
|
7
|
33
|
-26
|
30.45
|
|
2023-09-08
|
15
|
41
|
-26
|
31.95
|
|
2023-09-07
|
8
|
35
|
-27
|
32.35
|
|
2023-09-05
|
68
|
0
|
68
|
31.90
|
|
2023-09-04
|
0
|
35
|
-35
|
32.70
|
|
2023-09-01
|
0
|
26
|
-26
|
32.75
|
|
2023-08-31
|
0
|
241
|
-241
|
31.85
|
|
2023-08-30
|
207
|
33
|
174
|
33.35
|
|
2023-08-29
|
18
|
0
|
18
|
30.95
|
|
2023-08-28
|
52
|
70
|
-18
|
30.35
|
|
2023-08-25
|
40
|
0
|
40
|
31.50
|
|
2023-08-24
|
77
|
0
|
77
|
31.10
|
|
2023-08-23
|
46
|
25
|
21
|
31.75
|
|
2023-08-22
|
74
|
27
|
47
|
31.80
|
|
2023-08-21
|
22
|
11
|
11
|
32.25
|
|
2023-08-18
|
110
|
55
|
55
|
|
|
2023-08-17
|
77
|
406
|
-329
|
32.45
|
|
2023-08-16
|
59
|
102
|
-43
|
30.75
|
|
2023-08-15
|
40
|
45
|
-5
|
29.65
|
|
2023-08-14
|
21
|
46
|
-25
|
28.85
|
|
2023-08-11
|
15
|
52
|
-37
|
30.05
|
|
2023-08-10
|
64
|
0
|
64
|
28.95
|
|
2023-08-09
|
33
|
0
|
33
|
30.20
|
|
2023-08-08
|
94
|
8
|
86
|
30.65
|
|
2023-08-07
|
51
|
0
|
51
|
31.40
|
|
2023-08-04
|
59
|
25
|
34
|
31.55
|
|
2023-08-02
|
315
|
18
|
297
|
31.10
|
|
2023-08-01
|
16
|
3
|
13
|
32.15
|
|
2023-07-31
|
2
|
121
|
-119
|
32.75
|
|
2023-07-28
|
0
|
224
|
-224
|
33.90
|
|
2023-07-27
|
1
|
126
|
-125
|
33.20
|
|
2023-07-26
|
154
|
827
|
-673
|
32.00
|
|
2023-07-25
|
128
|
29
|
99
|
33.15
|
|
2023-07-24
|
18
|
88
|
-70
|
30.75
|
|
2023-07-21
|
26
|
53
|
-27
|
31.80
|
|
2023-07-20
|
0
|
66
|
-66
|
31.05
|
|
2023-07-19
|
0
|
55
|
-55
|
31.25
|
|
2023-07-18
|
9
|
251
|
-242
|
30.65
|
|
2023-07-17
|
16
|
102
|
-86
|
33.10
|
|
2023-07-13
|
108
|
37
|
71
|
30.00
|
|
2023-07-12
|
63
|
40
|
23
|
31.35
|
|
2023-07-11
|
95
|
151
|
-56
|
31.60
|
|
2023-07-10
|
293
|
139
|
154
|
31.45
|
|
2023-07-05
|
20
|
4
|
16
|
31.25
|
|
2023-07-03
|
271
|
25
|
246
|
32.30
|
|
2023-06-30
|
371
|
2
|
369
|
30.30
|
|
2023-06-29
|
69
|
0
|
69
|
28.20
|
|
2023-06-28
|
73
|
0
|
73
|
29.05
|
|
2023-06-27
|
86
|
1
|
85
|
28.50
|
|
2023-06-26
|
83
|
0
|
83
|
28.30
|
|
2023-06-21
|
41
|
0
|
41
|
28.80
|
|
2023-06-20
|
69
|
13
|
56
|
29.00
|
|
2023-06-19
|
75
|
0
|
75
|
29.20
|
|
2023-06-16
|
41
|
13
|
28
|
28.75
|
|
2023-06-15
|
163
|
3
|
160
|
28.15
|
|
2023-06-14
|
132
|
7
|
125
|
27.80
|
|
2023-06-13
|
81
|
14
|
67
|
27.90
|
|
2023-06-12
|
185
|
2
|
183
|
28.05
|
|
2023-06-08
|
107
|
0
|
107
|
27.10
|
|
2023-06-07
|
79
|
0
|
79
|
26.85
|
|
2023-06-05
|
0
|
13
|
-13
|
25.70
|
|
2023-05-23
|
11
|
0
|
11
|
24.60
|
|
2023-05-10
|
0
|
10
|
-10
|
23.70
|
|
2023-05-05
|
5
|
0
|
5
|
22.80
|
|
2023-03-29
|
0
|
10
|
-10
|
22.20
|
|
2023-03-28
|
0
|
10
|
-10
|
22.20
|
|
2023-03-10
|
0
|
6
|
-6
|
22.15
|
|
2023-03-09
|
0
|
11
|
-11
|
22.45
|
|
2023-02-17
|
2
|
0
|
2
|
20.85
|
|
2023-02-15
|
1
|
0
|
1
|
20.70
|
|
2023-02-14
|
2
|
0
|
2
|
20.70
|
|
2023-02-13
|
1
|
0
|
1
|
20.60
|
|
2023-02-10
|
2
|
0
|
2
|
20.60
|
|
2023-02-09
|
2
|
0
|
2
|
20.65
|
|
2023-02-08
|
2
|
0
|
2
|
20.75
|
|
2023-01-31
|
3
|
0
|
3
|
20.10
|
|
2023-01-30
|
0
|
1
|
-1
|
20.10
|
|
2023-01-17
|
0
|
2
|
-2
|
20.10
|
|
2023-01-16
|
0
|
1
|
-1
|
20.10
|
|
2023-01-12
|
0
|
13
|
-13
|
20.10
|
|
2023-01-11
|
0
|
6
|
-6
|
20.10
|
|
2023-01-10
|
0
|
4
|
-4
|
20.10
|
|
2023-01-05
|
0
|
5
|
-5
|
20.10
|
|
2023-01-04
|
0
|
6
|
-6
|
20.00
|
|
2023-01-03
|
0
|
3
|
-3
|
20.05
|
|
2022-12-29
|
0
|
22
|
-22
|
20.05
|
|
2022-12-28
|
0
|
14
|
-14
|
19.90
|
|
2022-12-27
|
0
|
5
|
-5
|
20.40
|
|
2022-12-23
|
0
|
9
|
-9
|
20.50
|
|
2022-12-22
|
0
|
18
|
-18
|
20.10
|
|
2022-12-21
|
0
|
27
|
-27
|
20.05
|
|
2022-12-20
|
0
|
25
|
-25
|
20.05
|
|
2022-12-19
|
0
|
22
|
-22
|
20.35
|
|
2022-12-16
|
0
|
20
|
-20
|
20.65
|
|
2022-12-15
|
0
|
5
|
-5
|
20.85
|
|
2022-12-14
|
0
|
11
|
-11
|
20.70
|
|
2022-12-13
|
0
|
7
|
-7
|
20.60
|
|
2022-12-12
|
0
|
8
|
-8
|
20.80
|
|
2022-12-09
|
0
|
5
|
-5
|
20.80
|
|
2022-12-08
|
0
|
10
|
-10
|
20.90
|
|
2022-12-02
|
0
|
6
|
-6
|
21.25
|
|
2022-12-01
|
0
|
3
|
-3
|
21.00
|
|
2022-11-29
|
0
|
10
|
-10
|
20.60
|
|
2022-11-28
|
0
|
6
|
-6
|
20.60
|
|
2022-11-25
|
0
|
8
|
-8
|
20.75
|
|
2022-11-24
|
0
|
13
|
-13
|
20.75
|
|
2022-11-23
|
0
|
9
|
-9
|
20.75
|
|
2022-11-22
|
0
|
8
|
-8
|
20.60
|
|
2022-11-21
|
0
|
2
|
-2
|
20.65
|
|
2022-11-16
|
0
|
6
|
-6
|
20.80
|
|
2022-11-15
|
0
|
12
|
-12
|
20.80
|
|
2022-11-11
|
0
|
6
|
-6
|
20.50
|
|
2022-11-10
|
0
|
23
|
-23
|
20.50
|
|
2022-11-09
|
0
|
3
|
-3
|
20.75
|
|
2022-11-08
|
0
|
23
|
-23
|
20.70
|
|
2022-11-07
|
0
|
21
|
-21
|
21.00
|
|
2022-11-04
|
0
|
5
|
-5
|
20.95
|
|
2022-10-31
|
0
|
5
|
-5
|
19.90
|
|
2022-10-28
|
0
|
17
|
-17
|
19.55
|
|
2022-10-27
|
0
|
7
|
-7
|
20.00
|
|
2022-10-26
|
0
|
20
|
-20
|
19.50
|
|
2022-10-25
|
0
|
26
|
-26
|
19.80
|
|
2022-10-24
|
0
|
28
|
-28
|
19.95
|
|
2022-10-21
|
0
|
28
|
-28
|
19.90
|
|
2022-10-20
|
0
|
29
|
-29
|
20.10
|
|
2022-10-19
|
0
|
20
|
-20
|
20.40
|
|
2022-10-18
|
0
|
19
|
-19
|
20.70
|
|
2022-10-17
|
0
|
14
|
-14
|
20.60
|
|
2022-10-14
|
0
|
13
|
-13
|
20.70
|
|
2022-10-12
|
0
|
57
|
-57
|
21.90
|
|
2022-10-11
|
8
|
0
|
8
|
22.65
|
|
2022-10-07
|
5
|
0
|
5
|
23.65
|
|
2022-10-05
|
5
|
0
|
5
|
23.50
|
|
2022-10-03
|
13
|
0
|
13
|
23.60
|
|
2022-09-30
|
14
|
6
|
8
|
23.30
|
|
2022-09-28
|
13
|
31
|
-18
|
22.00
|
|
2022-09-27
|
0
|
23
|
-23
|
23.30
|
|
2022-09-26
|
0
|
11
|
-11
|
23.25
|
|
2022-09-21
|
1
|
0
|
1
|
24.00
|
|
2022-09-16
|
5
|
0
|
5
|
24.10
|
|
2022-09-15
|
18
|
2
|
16
|
24.20
|
|
2022-09-14
|
23
|
1
|
22
|
24.05
|
|
2022-09-13
|
12
|
2
|
10
|
24.00
|
|
2022-09-08
|
10
|
2
|
8
|
23.90
|
|
2022-09-07
|
10
|
2
|
8
|
23.65
|
|
2022-09-06
|
0
|
8
|
-8
|
23.65
|
|
2022-09-05
|
14
|
3
|
11
|
23.65
|
|
2022-09-02
|
27
|
1
|
26
|
24.00
|
|
2022-09-01
|
16
|
0
|
16
|
24.00
|
|
2022-08-31
|
19
|
1
|
18
|
24.05
|
|
2022-08-30
|
20
|
1
|
19
|
24.00
|
|
2022-08-29
|
14
|
1
|
13
|
23.75
|
|
2022-08-26
|
29
|
0
|
29
|
23.95
|
|
2022-08-25
|
22
|
0
|
22
|
23.90
|
|
2022-08-24
|
33
|
0
|
33
|
24.00
|
|
2022-08-23
|
33
|
0
|
33
|
24.05
|
|
2022-08-22
|
10
|
0
|
10
|
23.90
|
|
2022-08-19
|
36
|
0
|
36
|
24.15
|
|
2022-08-18
|
53
|
0
|
53
|
24.20
|
|
2022-08-17
|
49
|
0
|
49
|
24.05
|
|
2022-08-16
|
77
|
0
|
77
|
23.85
|
|
2022-08-15
|
40
|
0
|
40
|
23.90
|
|
2022-08-12
|
93
|
0
|
93
|
24.40
|
|
2022-08-11
|
48
|
0
|
48
|
22.75
|
|
2022-08-10
|
42
|
0
|
42
|
22.85
|
|
2022-08-09
|
34
|
0
|
34
|
22.85
|
|
2022-08-03
|
22
|
0
|
22
|
21.55
|
|
2022-07-28
|
5
|
0
|
5
|
20.85
|
|
2022-07-26
|
5
|
0
|
5
|
20.25
|
|
2022-07-25
|
16
|
0
|
16
|
20.15
|
|
2022-07-22
|
10
|
0
|
10
|
20.15
|
|
2022-07-21
|
7
|
0
|
7
|
19.90
|
|
2022-07-18
|
21
|
2
|
19
|
20.35
|
|
2022-07-15
|
5
|
2
|
3
|
20.20
|
|
2022-07-12
|
0
|
6
|
-6
|
19.15
|
|
2022-07-11
|
59
|
0
|
59
|
19.95
|
|
2022-07-08
|
30
|
0
|
30
|
20.05
|
|
2022-07-07
|
22
|
0
|
22
|
19.55
|
|
2022-07-06
|
8
|
0
|
8
|
19.00
|
|
2022-07-05
|
9
|
0
|
9
|
19.50
|
|
2022-07-01
|
0
|
18
|
-18
|
19.20
|
|
2022-06-21
|
0
|
5
|
-5
|
21.65
|
|
2022-06-20
|
0
|
34
|
-34
|
21.00
|
|
2022-06-17
|
2
|
30
|
-28
|
22.10
|
|
2022-06-15
|
2
|
4
|
-2
|
22.60
|
|
2022-06-14
|
3
|
36
|
-33
|
22.80
|
|
2022-06-13
|
14
|
6
|
8
|
23.20
|
|
2022-06-10
|
36
|
0
|
36
|
23.90
|
|
2022-06-09
|
23
|
0
|
23
|
23.80
|
|
2022-06-07
|
14
|
3
|
11
|
23.75
|
|
2022-06-06
|
6
|
13
|
-7
|
24.10
|
|
2022-06-02
|
28
|
0
|
28
|
24.55
|
|
2022-05-30
|
8
|
0
|
8
|
24.10
|
|
2022-05-26
|
9
|
0
|
9
|
24.05
|
|
2022-05-25
|
20
|
0
|
20
|
24.00
|
|
2022-05-24
|
21
|
0
|
21
|
23.40
|
|
2022-05-23
|
19
|
0
|
19
|
23.55
|
|
2022-05-20
|
9
|
0
|
9
|
23.65
|
|
2022-05-19
|
46
|
0
|
46
|
23.60
|
|
2022-05-18
|
45
|
0
|
45
|
23.40
|
|
2022-05-17
|
10
|
0
|
10
|
23.35
|
|
2022-05-03
|
0
|
5
|
-5
|
22.80
|
|
2022-04-21
|
0
|
5
|
-5
|
24.90
|
|
2022-04-20
|
3
|
0
|
3
|
24.65
|
|
2022-04-07
|
0
|
6
|
-6
|
25.10
|
|
2022-04-06
|
0
|
7
|
-7
|
25.30
|
|
2022-03-04
|
0
|
10
|
-10
|
26.50
|
|
2022-02-24
|
12
|
0
|
12
|
26.05
|
|
2022-02-22
|
0
|
28
|
-28
|
26.70
|
|
2022-02-15
|
11
|
0
|
11
|
26.60
|
|
2022-02-14
|
0
|
11
|
-11
|
26.55
|
|
2022-01-18
|
0
|
52
|
-52
|
28.20
|
|
2022-01-14
|
48
|
0
|
48
|
28.35
|
|
2022-01-10
|
27
|
0
|
27
|
30.65
|
|
2021-12-29
|
3
|
58
|
-55
|
31.55
|
|
2021-12-28
|
54
|
2
|
52
|
30.10
|
|
2021-12-24
|
21
|
0
|
21
|
28.25
|
|
2021-11-30
|
22
|
0
|
22
|
27.50
|
|
2021-11-01
|
38
|
0
|
38
|
26.35
|
|
2021-10-22
|
0
|
69
|
-69
|
26.25
|
|
2021-08-30
|
0
|
9
|
-9
|
24.85
|
|
2021-08-27
|
0
|
36
|
-36
|
25.25
|
|
2021-08-23
|
0
|
6
|
-6
|
23.35
|
|
2021-08-20
|
0
|
16
|
-16
|
22.50
|
|
2021-08-18
|
0
|
5
|
-5
|
23.75
|
|
2021-08-09
|
20
|
0
|
20
|
24.05
|
|
2021-08-06
|
13
|
0
|
13
|
23.75
|
|
2021-08-05
|
7
|
0
|
7
|
23.45
|
|
2021-08-04
|
20
|
0
|
20
|
23.45
|
|
2021-08-03
|
0
|
5
|
-5
|
22.85
|
|
2021-08-02
|
0
|
15
|
-15
|
22.65
|
|
2021-07-29
|
0
|
13
|
-13
|
22.75
|
|
2021-07-28
|
0
|
57
|
-57
|
22.25
|
|
2021-07-27
|
0
|
61
|
-61
|
22.95
|
|
2021-07-26
|
1
|
23
|
-22
|
23.15
|
|
2021-07-23
|
0
|
38
|
-38
|
22.90
|
|
2021-07-22
|
0
|
28
|
-28
|
23.25
|
|
2021-07-21
|
0
|
38
|
-38
|
23.00
|
|
2021-07-20
|
0
|
29
|
-29
|
23.00
|
|
2021-07-19
|
0
|
10
|
-10
|
23.55
|
|
2021-07-14
|
0
|
21
|
-21
|
23.40
|
|
2021-07-12
|
0
|
23
|
-23
|
23.95
|
|
2021-07-09
|
0
|
13
|
-13
|
24.00
|
|
2021-07-08
|
0
|
44
|
-44
|
24.25
|
|
2021-07-07
|
0
|
20
|
-20
|
25.55
|
|
2021-07-06
|
0
|
47
|
-47
|
25.60
|
|
2021-06-24
|
0
|
9
|
-9
|
24.70
|
|
2021-06-23
|
0
|
23
|
-23
|
24.20
|
|
2021-06-22
|
0
|
12
|
-12
|
23.70
|
|
2021-06-21
|
0
|
12
|
-12
|
23.25
|
|
2021-06-17
|
2
|
21
|
-19
|
23.50
|
|
2021-06-16
|
1
|
10
|
-9
|
23.10
|
|
2021-06-15
|
5
|
19
|
-14
|
23.35
|
|
2021-06-08
|
3
|
0
|
3
|
24.15
|
|
2021-06-01
|
0
|
50
|
-50
|
25.35
|
|
2021-05-26
|
0
|
15
|
-15
|
24.50
|
|
2021-05-25
|
0
|
20
|
-20
|
24.55
|
|
2021-05-19
|
0
|
17
|
-17
|
23.60
|
|
2021-05-18
|
89
|
0
|
89
|
23.45
|
|
2021-05-17
|
38
|
0
|
38
|
21.35
|
|
2021-05-14
|
16
|
0
|
16
|
23.50
|
|
2021-05-13
|
55
|
3
|
52
|
23.75
|
|
2021-05-12
|
86
|
0
|
86
|
23.70
|
|
2021-05-11
|
38
|
1
|
37
|
25.35
|
|
2021-05-10
|
0
|
30
|
-30
|
27.15
|
|
2021-05-05
|
14
|
4
|
10
|
28.20
|
|
2021-05-04
|
45
|
4
|
41
|
28.60
|
|
2021-05-03
|
161
|
0
|
161
|
29.90
|
|
2021-04-29
|
78
|
0
|
78
|
30.85
|
|
2021-04-28
|
80
|
0
|
80
|
30.75
|
|
2021-04-27
|
52
|
0
|
52
|
30.45
|
|
2021-04-26
|
77
|
0
|
77
|
30.70
|
|
2021-04-23
|
43
|
6
|
37
|
30.45
|
|
2021-04-22
|
107
|
0
|
107
|
29.85
|
|
2021-04-21
|
64
|
1
|
63
|
30.40
|
|
2021-04-20
|
95
|
0
|
95
|
30.65
|
|
2021-04-19
|
18
|
180
|
-162
|
30.55
|
|
2021-04-16
|
28
|
41
|
-13
|
31.20
|
|
2021-04-15
|
41
|
17
|
24
|
31.40
|
|
2021-04-09
|
3
|
70
|
-67
|
31.95
|
|
2021-04-08
|
10
|
136
|
-126
|
32.10
|
|
2021-04-07
|
224
|
6
|
218
|
32.30
|
|
2021-04-06
|
133
|
28
|
105
|
31.65
|
|
2021-04-01
|
93
|
73
|
20
|
30.40
|
|
2021-03-31
|
111
|
46
|
65
|
30.25
|
|
2021-03-29
|
0
|
317
|
-317
|
30.15
|
|
2021-03-26
|
1
|
325
|
-324
|
30.75
|
|
2021-03-25
|
0
|
1999
|
-1999
|
30.85
|
|
2021-03-24
|
406
|
114
|
292
|
32.15
|
|
2021-03-23
|
10
|
80
|
-70
|
29.25
|
|
2021-03-19
|
197
|
7
|
190
|
29.20
|
|
2021-03-17
|
299
|
47
|
252
|
29.50
|
|
2021-03-16
|
119
|
67
|
52
|
29.10
|
|
2021-03-15
|
158
|
98
|
60
|
29.20
|
|
2021-03-12
|
170
|
204
|
-34
|
29.00
|
|
2021-03-11
|
126
|
16
|
110
|
28.50
|
|
2021-03-10
|
7
|
137
|
-130
|
28.20
|
|
2021-03-09
|
59
|
168
|
-109
|
28.55
|
|
2021-03-08
|
57
|
363
|
-306
|
28.10
|
|
2021-03-05
|
59
|
197
|
-138
|
28.00
|
|
2021-03-04
|
89
|
206
|
-117
|
27.70
|
|
2021-03-03
|
192
|
124
|
68
|
28.15
|
|
2021-03-02
|
134
|
93
|
41
|
28.10
|
|
2021-02-26
|
140
|
61
|
79
|
29.00
|
|
2021-02-25
|
70
|
315
|
-245
|
29.25
|
|
2021-02-24
|
123
|
740
|
-617
|
29.50
|
|
2021-02-23
|
142
|
179
|
-37
|
29.25
|
|
2021-02-19
|
0
|
68
|
-68
|
30.05
|
|
2021-02-18
|
205
|
1
|
204
|
27.35
|
|
2021-02-17
|
0
|
43
|
-43
|
25.85
|
|
2021-02-05
|
35
|
0
|
35
|
25.55
|
|
2021-02-04
|
72
|
201
|
-129
|
25.85
|
|
2021-02-03
|
220
|
0
|
220
|
25.70
|
|
2021-02-02
|
18
|
84
|
-66
|
25.10
|
|
2021-02-01
|
0
|
41
|
-41
|
24.75
|
|
2021-01-29
|
42
|
0
|
42
|
24.50
|
|
2021-01-25
|
230
|
4
|
226
|
25.00
|
|
2021-01-22
|
0
|
35
|
-35
|
24.80
|
|
2021-01-21
|
30
|
0
|
30
|
24.35
|
|
2021-01-07
|
0
|
24
|
-24
|
23.85
|
|
2020-12-16
|
42
|
0
|
42
|
24.50
|
|
2020-12-08
|
50
|
0
|
50
|
24.70
|
|
2020-12-04
|
6
|
129
|
-123
|
24.90
|
|
2020-11-16
|
0
|
17
|
-17
|
22.00
|
|
2020-11-13
|
0
|
13
|
-13
|
22.15
|
|
2020-11-11
|
267
|
0
|
267
|
22.20
|
|
2020-10-26
|
0
|
43
|
-43
|
23.70
|
|
2020-10-23
|
0
|
8
|
-8
|
24.05
|
|
2020-10-21
|
42
|
0
|
42
|
24.05
|
|
2020-10-20
|
83
|
0
|
83
|
24.05
|
|
2020-10-19
|
26
|
1
|
25
|
24.25
|
|
2020-10-16
|
184
|
0
|
184
|
24.55
|
|
2020-10-15
|
152
|
0
|
152
|
25.45
|
|
2020-10-14
|
196
|
0
|
196
|
25.30
|
|
2020-10-13
|
103
|
0
|
103
|
25.65
|
|
2020-10-12
|
38
|
286
|
-248
|
25.85
|
|
2020-10-08
|
93
|
5
|
88
|
25.60
|
|
2020-10-07
|
117
|
0
|
117
|
24.85
|
|
2020-10-06
|
88
|
0
|
88
|
25.05
|
|
2020-10-05
|
21
|
2
|
19
|
24.80
|
|
2020-09-30
|
25
|
0
|
25
|
24.60
|
|
2020-09-25
|
83
|
4
|
79
|
23.85
|
|
2020-09-24
|
61
|
0
|
61
|
23.45
|
|
2020-09-23
|
60
|
6
|
54
|
24.20
|
|
2020-09-22
|
84
|
14
|
70
|
24.30
|
|
2020-09-21
|
117
|
0
|
117
|
24.15
|
|
2020-09-18
|
144
|
0
|
144
|
24.50
|
|
2020-09-17
|
131
|
0
|
131
|
24.55
|
|
2020-09-16
|
84
|
30
|
54
|
25.30
|
|
2020-09-15
|
209
|
0
|
209
|
25.50
|
|
2020-09-14
|
127
|
44
|
83
|
24.25
|
|
2020-09-11
|
138
|
24
|
114
|
24.75
|
|
2020-09-10
|
141
|
47
|
94
|
25.75
|
|
2020-09-09
|
254
|
32
|
222
|
25.05
|
|
2020-09-08
|
119
|
3
|
116
|
25.35
|
|
2020-09-07
|
50
|
279
|
-229
|
24.20
|
|
2020-09-04
|
300
|
0
|
300
|
24.45
|
|
2020-09-02
|
95
|
0
|
95
|
23.75
|
|
2020-09-01
|
141
|
0
|
141
|
22.75
|
|
2020-08-31
|
82
|
0
|
82
|
23.20
|
|
2020-08-26
|
0
|
94
|
-94
|
21.70
|
|
2020-08-24
|
0
|
110
|
-110
|
20.75
|
|
2020-08-20
|
90
|
1
|
89
|
19.35
|
|
2020-08-19
|
25
|
1
|
24
|
20.30
|
|
2020-08-18
|
97
|
0
|
97
|
20.30
|
|
2020-08-11
|
50
|
5
|
45
|
19.30
|
|
2020-08-10
|
0
|
161
|
-161
|
18.65
|
|
2020-07-22
|
12
|
0
|
12
|
17.35
|
|
2020-07-17
|
0
|
69
|
-69
|
17.20
|
|
2020-07-15
|
0
|
19
|
-19
|
16.95
|
|
2020-07-10
|
29
|
0
|
29
|
16.90
|
|
2020-07-07
|
22
|
146
|
-124
|
17.20
|
|
2020-07-06
|
75
|
8
|
67
|
16.60
|
|
2020-06-30
|
39
|
4
|
35
|
15.85
|
|
2020-06-29
|
14
|
3
|
11
|
15.85
|
|
2020-06-19
|
24
|
0
|
24
|
16.05
|
|
2020-06-18
|
29
|
0
|
29
|
16.10
|
|
2020-06-17
|
56
|
0
|
56
|
15.95
|
|
2020-06-16
|
31
|
5
|
26
|
16.15
|
|
2020-06-12
|
59
|
35
|
24
|
15.90
|
|
2020-06-11
|
26
|
140
|
-114
|
15.85
|
|
2020-06-10
|
3
|
39
|
-36
|
16.00
|
|
2020-06-09
|
11
|
171
|
-160
|
16.40
|
|
2020-06-08
|
160
|
3
|
157
|
17.40
|
|
2020-06-05
|
89
|
3
|
86
|
16.50
|
|
2020-06-04
|
25
|
11
|
14
|
16.40
|
|
2020-06-03
|
0
|
33
|
-33
|
16.40
|
|
2020-06-01
|
4
|
55
|
-51
|
17.00
|
|
2020-05-29
|
92
|
22
|
70
|
16.50
|
|
2020-05-27
|
14
|
0
|
14
|
16.00
|
|
2020-05-25
|
28
|
9
|
19
|
16.30
|
|
2020-05-20
|
20
|
0
|
20
|
16.30
|
|
2020-01-06
|
160
|
3
|
157
|
13.45
|
| 合計 | 27216 | 26329 | 887 | |
