| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
128
|
308
|
-180
|
1120.00
|
|
2026-06-04
|
90
|
185
|
-95
|
1115.00
|
|
2026-06-03
|
218
|
104
|
114
|
1065.00
|
|
2026-06-02
|
355
|
137
|
218
|
1010.00
|
|
2026-06-01
|
103
|
110
|
-7
|
1070.00
|
|
2026-05-29
|
214
|
739
|
-525
|
1120.00
|
|
2026-05-28
|
60
|
258
|
-198
|
1240.00
|
|
2026-05-27
|
142
|
159
|
-17
|
1130.00
|
|
2026-05-26
|
130
|
228
|
-98
|
1155.00
|
|
2026-05-25
|
130
|
167
|
-37
|
1210.00
|
|
2026-05-22
|
20
|
230
|
-210
|
1140.00
|
|
2026-05-21
|
37
|
173
|
-136
|
1090.00
|
|
2026-05-20
|
18
|
39
|
-21
|
1085.00
|
|
2026-05-19
|
34
|
122
|
-88
|
1115.00
|
|
2026-05-18
|
65
|
95
|
-30
|
1135.00
|
|
2026-05-15
|
196
|
106
|
90
|
1125.00
|
|
2026-05-14
|
6
|
412
|
-406
|
1140.00
|
|
2026-05-13
|
50
|
392
|
-342
|
1225.00
|
|
2026-05-12
|
145
|
361
|
-216
|
1220.00
|
|
2026-05-11
|
226
|
48
|
178
|
1110.00
|
|
2026-05-08
|
378
|
19
|
359
|
1070.00
|
|
2026-05-07
|
346
|
57
|
289
|
1130.00
|
|
2026-05-06
|
35
|
373
|
-338
|
1215.00
|
|
2026-05-05
|
202
|
260
|
-58
|
1345.00
|
|
2026-05-04
|
162
|
403
|
-241
|
1330.00
|
|
2026-04-30
|
32
|
90
|
-58
|
1210.00
|
|
2026-04-29
|
223
|
33
|
190
|
1100.00
|
|
2026-04-27
|
365
|
689
|
-324
|
1080.00
|
|
2026-04-24
|
459
|
142
|
317
|
1170.00
|
|
2026-04-23
|
496
|
165
|
331
|
1255.00
|
|
2026-04-22
|
87
|
216
|
-129
|
1390.00
|
|
2026-04-20
|
41
|
174
|
-133
|
1225.00
|
|
2026-04-17
|
49
|
1039
|
-990
|
1215.00
|
|
2026-04-16
|
134
|
826
|
-692
|
1105.00
|
|
2026-04-15
|
149
|
1406
|
-1257
|
1135.00
|
|
2026-04-14
|
76
|
149
|
-73
|
1035.00
|
|
2026-04-09
|
61
|
174
|
-113
|
886.00
|
|
2026-04-08
|
182
|
171
|
11
|
980.00
|
|
2026-04-07
|
124
|
85
|
39
|
920.00
|
|
2026-04-02
|
117
|
63
|
54
|
895.00
|
|
2026-04-01
|
168
|
11
|
157
|
891.00
|
|
2026-03-30
|
80
|
145
|
-65
|
900.00
|
|
2026-03-27
|
664
|
159
|
505
|
968.00
|
|
2026-03-26
|
51
|
189
|
-138
|
939.00
|
|
2026-03-25
|
0
|
150
|
-150
|
955.00
|
|
2026-03-24
|
111
|
607
|
-496
|
869.00
|
|
2026-03-23
|
12
|
45
|
-33
|
830.00
|
|
2026-03-19
|
3
|
30
|
-27
|
745.00
|
|
2026-03-18
|
139
|
4
|
135
|
700.00
|
|
2026-03-17
|
760
|
15
|
745
|
681.00
|
|
2026-03-16
|
155
|
8
|
147
|
732.00
|
|
2026-03-13
|
95
|
16
|
79
|
684.00
|
|
2026-03-12
|
214
|
52
|
162
|
624.00
|
|
2026-03-10
|
101
|
108
|
-7
|
533.00
|
|
2026-03-09
|
0
|
22
|
-22
|
531.00
|
|
2026-03-05
|
118
|
64
|
54
|
599.00
|
|
2026-03-04
|
119
|
145
|
-26
|
560.00
|
|
2026-03-03
|
83
|
160
|
-77
|
599.00
|
|
2026-03-02
|
38
|
352
|
-314
|
565.00
|
|
2026-02-26
|
1273
|
20
|
1253
|
547.00
|
|
2026-02-25
|
1504
|
133
|
1371
|
498.00
|
|
2026-02-24
|
1193
|
56
|
1137
|
467.50
|
|
2026-02-23
|
678
|
31
|
647
|
425.00
|
|
2026-02-11
|
88
|
6
|
82
|
391.00
|
|
2026-02-09
|
98
|
6
|
92
|
389.00
|
|
2026-02-06
|
2
|
89
|
-87
|
369.00
|
|
2026-02-05
|
8
|
141
|
-133
|
374.00
|
|
2026-02-04
|
201
|
30
|
171
|
389.00
|
|
2026-02-03
|
10
|
73
|
-63
|
374.00
|
|
2026-02-02
|
16
|
4
|
12
|
375.50
|
|
2026-01-30
|
26
|
6
|
20
|
380.00
|
|
2026-01-29
|
34
|
9
|
25
|
376.00
|
|
2026-01-28
|
60
|
8
|
52
|
388.00
|
|
2026-01-27
|
22
|
8
|
14
|
375.50
|
|
2026-01-23
|
52
|
4
|
48
|
389.00
|
|
2026-01-22
|
26
|
17
|
9
|
389.50
|
|
2026-01-21
|
49
|
0
|
49
|
384.50
|
|
2026-01-20
|
71
|
1
|
70
|
375.00
|
|
2026-01-19
|
51
|
4
|
47
|
370.50
|
|
2026-01-16
|
17
|
36
|
-19
|
376.00
|
|
2026-01-15
|
15
|
8
|
7
|
377.50
|
|
2026-01-13
|
108
|
22
|
86
|
375.00
|
|
2026-01-12
|
33
|
23
|
10
|
380.00
|
|
2026-01-09
|
220
|
663
|
-443
|
370.00
|
|
2026-01-08
|
92
|
651
|
-559
|
393.00
|
|
2026-01-07
|
127
|
90
|
37
|
394.00
|
|
2026-01-05
|
733
|
21
|
712
|
405.00
|
|
2026-01-02
|
56
|
148
|
-92
|
372.50
|
|
2025-12-31
|
4
|
74
|
-70
|
364.00
|
|
2025-12-30
|
23
|
33
|
-10
|
365.00
|
|
2025-12-29
|
83
|
9
|
74
|
364.00
|
|
2025-12-26
|
15
|
1
|
14
|
347.50
|
|
2025-12-24
|
2
|
10
|
-8
|
342.00
|
|
2025-12-22
|
27
|
7
|
20
|
338.50
|
|
2025-12-19
|
5
|
24
|
-19
|
331.50
|
|
2025-12-18
|
5
|
37
|
-32
|
329.00
|
|
2025-12-17
|
6
|
86
|
-80
|
332.00
|
|
2025-12-16
|
121
|
21
|
100
|
347.00
|
|
2025-12-15
|
0
|
41
|
-41
|
351.00
|
|
2025-12-12
|
7
|
61
|
-54
|
360.00
|
|
2025-12-11
|
115
|
22
|
93
|
355.00
|
|
2025-12-10
|
29
|
38
|
-9
|
348.00
|
|
2025-12-09
|
52
|
24
|
28
|
354.00
|
|
2025-12-08
|
46
|
82
|
-36
|
353.00
|
|
2025-12-05
|
423
|
7
|
416
|
341.00
|
|
2025-12-04
|
20
|
12
|
8
|
350.00
|
|
2025-12-03
|
16
|
46
|
-30
|
349.00
|
|
2025-12-02
|
21
|
6
|
15
|
352.00
|
|
2025-12-01
|
59
|
11
|
48
|
354.00
|
|
2025-11-28
|
91
|
0
|
91
|
355.00
|
|
2025-11-27
|
83
|
4
|
79
|
348.50
|
|
2025-11-26
|
206
|
1
|
205
|
348.50
|
|
2025-11-25
|
55
|
7
|
48
|
342.50
|
|
2025-11-24
|
87
|
28
|
59
|
333.50
|
|
2025-11-21
|
99
|
0
|
99
|
326.00
|
|
2025-11-20
|
100
|
4
|
96
|
337.50
|
|
2025-11-18
|
17
|
33
|
-16
|
322.00
|
|
2025-11-17
|
130
|
21
|
109
|
323.00
|
|
2025-11-14
|
5
|
60
|
-55
|
326.00
|
|
2025-11-13
|
23
|
140
|
-117
|
338.00
|
|
2025-11-12
|
4
|
12
|
-8
|
335.50
|
|
2025-11-11
|
34
|
5
|
29
|
331.50
|
|
2025-11-10
|
17
|
149
|
-132
|
314.50
|
|
2025-11-07
|
0
|
269
|
-269
|
336.00
|
|
2025-11-06
|
0
|
118
|
-118
|
353.50
|
|
2025-11-05
|
2
|
271
|
-269
|
351.00
|
|
2025-11-03
|
309
|
113
|
196
|
378.00
|
|
2025-10-31
|
245
|
8
|
237
|
368.50
|
|
2025-10-30
|
211
|
199
|
12
|
358.00
|
|
2025-10-29
|
5
|
40
|
-35
|
361.00
|
|
2025-10-28
|
12
|
143
|
-131
|
359.50
|
|
2025-10-27
|
27
|
149
|
-122
|
365.00
|
|
2025-10-23
|
0
|
95
|
-95
|
363.50
|
|
2025-10-22
|
2
|
276
|
-274
|
364.00
|
|
2025-10-21
|
19
|
87
|
-68
|
371.50
|
|
2025-10-20
|
29
|
46
|
-17
|
374.00
|
|
2025-10-17
|
1
|
194
|
-193
|
376.50
|
|
2025-10-16
|
986
|
7
|
979
|
394.00
|
|
2025-10-15
|
350
|
121
|
229
|
384.00
|
|
2025-10-14
|
634
|
8
|
626
|
369.00
|
|
2025-10-13
|
421
|
184
|
237
|
371.50
|
|
2025-10-09
|
181
|
6
|
175
|
376.00
|
|
2025-10-08
|
2
|
40
|
-38
|
376.00
|
|
2025-10-07
|
40
|
31
|
9
|
381.00
|
|
2025-10-02
|
19
|
201
|
-182
|
375.00
|
|
2025-10-01
|
49
|
36
|
13
|
380.00
|
|
2025-09-30
|
4
|
32
|
-28
|
384.00
|
|
2025-09-26
|
46
|
187
|
-141
|
376.00
|
|
2025-09-25
|
30
|
94
|
-64
|
393.00
|
|
2025-09-24
|
726
|
177
|
549
|
409.00
|
|
2025-09-23
|
1124
|
0
|
1124
|
397.00
|
|
2025-09-22
|
438
|
0
|
438
|
387.00
|
|
2025-09-19
|
24
|
10
|
14
|
374.50
|
|
2025-09-18
|
125
|
3
|
122
|
372.50
|
|
2025-09-16
|
61
|
11
|
50
|
359.00
|
|
2025-09-15
|
80
|
43
|
37
|
361.50
|
|
2025-09-12
|
1
|
224
|
-223
|
357.00
|
|
2025-09-11
|
4
|
265
|
-261
|
363.50
|
|
2025-09-10
|
25
|
356
|
-331
|
376.00
|
|
2025-09-09
|
15
|
690
|
-675
|
384.50
|
|
2025-09-08
|
376
|
30
|
346
|
405.00
|
|
2025-09-05
|
6
|
68
|
-62
|
390.50
|
|
2025-09-04
|
4
|
119
|
-115
|
371.00
|
|
2025-09-03
|
37
|
123
|
-86
|
379.00
|
|
2025-09-02
|
13
|
149
|
-136
|
375.00
|
|
2025-09-01
|
209
|
3
|
206
|
384.00
|
|
2025-08-29
|
33
|
125
|
-92
|
389.00
|
|
2025-08-28
|
65
|
31
|
34
|
384.00
|
|
2025-08-21
|
49
|
1
|
48
|
374.00
|
|
2025-08-19
|
260
|
4
|
256
|
388.00
|
|
2025-08-15
|
290
|
0
|
290
|
373.50
|
|
2025-08-13
|
191
|
0
|
191
|
360.50
|
|
2025-08-11
|
1
|
29
|
-28
|
362.00
|
|
2025-08-08
|
1
|
485
|
-484
|
359.00
|
|
2025-08-07
|
56
|
161
|
-105
|
368.00
|
|
2025-08-06
|
58
|
0
|
58
|
353.50
|
|
2025-08-04
|
21
|
0
|
21
|
366.00
|
|
2025-08-01
|
13
|
5
|
8
|
376.00
|
|
2025-07-30
|
17
|
1
|
16
|
366.00
|
|
2025-07-29
|
36
|
4
|
32
|
363.50
|
|
2025-07-28
|
61
|
229
|
-168
|
376.50
|
|
2025-07-25
|
137
|
56
|
81
|
375.00
|
|
2025-07-23
|
20
|
0
|
20
|
393.00
|
|
2025-07-18
|
3
|
90
|
-87
|
411.00
|
|
2025-07-17
|
184
|
0
|
184
|
409.00
|
|
2025-07-16
|
0
|
396
|
-396
|
407.00
|
|
2025-07-15
|
0
|
175
|
-175
|
397.00
|
|
2025-07-14
|
22
|
0
|
22
|
395.00
|
|
2025-07-10
|
0
|
22
|
-22
|
397.00
|
|
2025-07-08
|
13
|
0
|
13
|
396.50
|
|
2025-07-03
|
31
|
4
|
27
|
408.00
|
|
2025-07-02
|
63
|
0
|
63
|
402.00
|
|
2025-07-01
|
28
|
0
|
28
|
400.00
|
|
2025-06-27
|
62
|
4
|
58
|
398.50
|
|
2025-06-26
|
326
|
50
|
276
|
402.00
|
|
2025-06-25
|
156
|
10
|
146
|
416.00
|
|
2025-06-24
|
101
|
0
|
101
|
402.00
|
|
2025-06-23
|
38
|
0
|
38
|
373.00
|
|
2025-06-20
|
14
|
107
|
-93
|
357.50
|
|
2025-06-19
|
10
|
108
|
-98
|
350.50
|
|
2025-06-18
|
17
|
7
|
10
|
355.00
|
|
2025-06-17
|
113
|
3
|
110
|
360.50
|
|
2025-06-16
|
19
|
1
|
18
|
359.00
|
|
2025-06-13
|
17
|
0
|
17
|
352.50
|
|
2025-06-12
|
61
|
157
|
-96
|
355.00
|
|
2025-06-11
|
18
|
0
|
18
|
343.00
|
|
2025-06-10
|
72
|
0
|
72
|
333.50
|
|
2025-06-09
|
93
|
0
|
93
|
337.00
|
|
2025-06-06
|
85
|
33
|
52
|
332.00
|
|
2025-06-05
|
152
|
0
|
152
|
323.50
|
|
2025-06-04
|
38
|
5
|
33
|
309.50
|
|
2025-06-03
|
83
|
0
|
83
|
303.00
|
|
2025-06-02
|
87
|
19
|
68
|
304.00
|
|
2025-05-29
|
95
|
111
|
-16
|
310.50
|
|
2025-05-28
|
6
|
105
|
-99
|
314.00
|
|
2025-05-27
|
2
|
400
|
-398
|
311.00
|
|
2025-05-26
|
3
|
581
|
-578
|
313.00
|
|
2025-05-23
|
4
|
89
|
-85
|
327.50
|
|
2025-05-22
|
444
|
87
|
357
|
326.50
|
|
2025-05-21
|
3
|
38
|
-35
|
298.00
|
|
2025-05-20
|
91
|
39
|
52
|
292.50
|
|
2025-05-19
|
1
|
101
|
-100
|
295.50
|
|
2025-05-16
|
183
|
5
|
178
|
303.00
|
|
2025-05-15
|
9
|
128
|
-119
|
293.50
|
|
2025-05-14
|
4
|
72
|
-68
|
300.00
|
|
2025-05-13
|
60
|
376
|
-316
|
299.00
|
|
2025-05-12
|
70
|
42
|
28
|
283.00
|
|
2025-05-09
|
44
|
21
|
23
|
265.50
|
|
2025-05-08
|
114
|
1
|
113
|
262.00
|
|
2025-05-07
|
27
|
2
|
25
|
255.50
|
|
2025-05-05
|
102
|
30
|
72
|
261.00
|
|
2025-05-02
|
68
|
279
|
-211
|
269.00
|
|
2025-04-30
|
1
|
81
|
-80
|
255.00
|
|
2025-04-29
|
63
|
6
|
57
|
264.00
|
|
2025-04-28
|
2
|
209
|
-207
|
256.50
|
|
2025-04-25
|
23
|
208
|
-185
|
261.50
|
|
2025-04-24
|
236
|
51
|
185
|
247.00
|
|
2025-04-23
|
14
|
5
|
9
|
235.00
|
|
2025-04-22
|
293
|
0
|
293
|
214.00
|
|
2025-04-21
|
47
|
0
|
47
|
220.50
|
|
2025-04-18
|
38
|
0
|
38
|
239.00
|
|
2025-04-17
|
66
|
3
|
63
|
242.00
|
|
2025-04-16
|
10
|
267
|
-257
|
241.00
|
|
2025-04-14
|
29
|
54
|
-25
|
242.50
|
|
2025-04-11
|
274
|
134
|
140
|
240.00
|
|
2025-04-10
|
92
|
3
|
89
|
221.00
|
|
2025-04-07
|
5
|
0
|
5
|
247.50
|
|
2025-04-02
|
17
|
112
|
-95
|
275.00
|
|
2025-04-01
|
92
|
84
|
8
|
278.00
|
|
2025-03-31
|
192
|
137
|
55
|
265.00
|
|
2025-03-28
|
75
|
35
|
40
|
290.50
|
|
2025-03-27
|
53
|
30
|
23
|
306.00
|
|
2025-03-25
|
142
|
0
|
142
|
|
|
2025-03-24
|
239
|
16
|
223
|
302.00
|
|
2025-03-21
|
149
|
51
|
98
|
307.00
|
|
2025-03-20
|
86
|
2
|
84
|
315.50
|
|
2025-03-19
|
35
|
145
|
-110
|
310.50
|
|
2025-03-18
|
6
|
74
|
-68
|
328.50
|
|
2025-03-17
|
27
|
20
|
7
|
324.00
|
|
2025-03-14
|
129
|
203
|
-74
|
323.50
|
|
2025-03-13
|
130
|
34
|
96
|
323.50
|
|
2025-03-12
|
388
|
22
|
366
|
|
|
2025-03-11
|
20
|
56
|
-36
|
323.00
|
|
2025-03-10
|
194
|
97
|
97
|
327.50
|
|
2025-03-07
|
48
|
246
|
-198
|
322.50
|
|
2025-03-06
|
65
|
287
|
-222
|
334.50
|
|
2025-03-05
|
195
|
121
|
74
|
339.00
|
|
2025-03-04
|
26
|
918
|
-892
|
338.00
|
|
2025-03-03
|
2
|
947
|
-945
|
351.00
|
|
2025-02-27
|
1067
|
531
|
536
|
385.00
|
|
2025-02-26
|
53
|
446
|
-393
|
393.00
|
|
2025-02-25
|
13
|
218
|
-205
|
393.50
|
|
2025-02-24
|
1
|
327
|
-326
|
410.00
|
|
2025-02-21
|
306
|
524
|
-218
|
413.00
|
|
2025-02-19
|
120
|
46
|
74
|
422.00
|
|
2025-02-18
|
277
|
12
|
265
|
422.00
|
|
2025-02-17
|
247
|
18
|
229
|
416.50
|
|
2025-02-14
|
316
|
54
|
262
|
405.50
|
|
2025-02-11
|
174
|
27
|
147
|
392.50
|
|
2025-02-10
|
147
|
77
|
70
|
388.50
|
|
2025-02-06
|
167
|
29
|
138
|
402.50
|
|
2025-02-05
|
284
|
6
|
278
|
395.00
|
|
2025-02-04
|
61
|
384
|
-323
|
384.00
|
|
2025-02-03
|
329
|
871
|
-542
|
387.00
|
|
2025-01-22
|
391
|
90
|
301
|
430.00
|
|
2025-01-21
|
380
|
81
|
299
|
425.50
|
|
2025-01-20
|
135
|
35
|
100
|
413.50
|
|
2025-01-16
|
263
|
150
|
113
|
396.00
|
|
2025-01-15
|
165
|
98
|
67
|
360.00
|
|
2025-01-14
|
227
|
149
|
78
|
367.50
|
|
2025-01-13
|
313
|
512
|
-199
|
356.50
|
|
2025-01-09
|
15
|
135
|
-120
|
407.50
|
|
2025-01-08
|
97
|
247
|
-150
|
417.50
|
|
2025-01-07
|
58
|
120
|
-62
|
435.00
|
|
2025-01-06
|
17
|
41
|
-24
|
412.00
|
|
2025-01-03
|
23
|
208
|
-185
|
397.00
|
|
2025-01-02
|
3
|
79
|
-76
|
401.00
|
|
2024-12-31
|
3
|
32
|
-29
|
402.00
|
|
2024-12-30
|
36
|
42
|
-6
|
398.00
|
|
2024-12-26
|
107
|
51
|
56
|
410.50
|
|
2024-12-25
|
15
|
45
|
-30
|
405.00
|
|
2024-12-24
|
28
|
100
|
-72
|
405.50
|
|
2024-12-23
|
84
|
4
|
80
|
414.00
|
|
2024-12-20
|
127
|
13
|
114
|
409.00
|
|
2024-12-19
|
121
|
62
|
59
|
418.00
|
|
2024-12-18
|
6
|
249
|
-243
|
425.00
|
|
2024-12-17
|
420
|
26
|
394
|
424.50
|
|
2024-12-16
|
241
|
57
|
184
|
399.00
|
|
2024-12-12
|
223
|
98
|
125
|
417.50
|
|
2024-12-11
|
357
|
127
|
230
|
410.50
|
|
2024-12-09
|
83
|
323
|
-240
|
439.50
|
|
2024-12-06
|
54
|
144
|
-90
|
454.00
|
|
2024-12-05
|
112
|
60
|
52
|
461.50
|
|
2024-12-04
|
7
|
88
|
-81
|
450.50
|
|
2024-12-03
|
362
|
76
|
286
|
455.00
|
|
2024-12-02
|
280
|
173
|
107
|
430.00
|
|
2024-11-29
|
30
|
83
|
-53
|
433.50
|
|
2024-11-28
|
207
|
40
|
167
|
440.00
|
|
2024-11-27
|
0
|
366
|
-366
|
441.00
|
|
2024-11-26
|
7
|
53
|
-46
|
458.00
|
|
2024-11-25
|
15
|
251
|
-236
|
465.00
|
|
2024-11-22
|
274
|
102
|
172
|
473.00
|
|
2024-11-20
|
110
|
91
|
19
|
465.00
|
|
2024-11-19
|
358
|
77
|
281
|
468.50
|
|
2024-11-18
|
74
|
405
|
-331
|
429.50
|
|
2024-11-15
|
52
|
217
|
-165
|
466.00
|
|
2024-11-14
|
10
|
58
|
-48
|
460.00
|
|
2024-11-13
|
67
|
165
|
-98
|
455.00
|
|
2024-11-12
|
48
|
213
|
-165
|
455.00
|
|
2024-11-11
|
85
|
32
|
53
|
480.00
|
|
2024-11-08
|
15
|
132
|
-117
|
467.50
|
|
2024-11-07
|
15
|
237
|
-222
|
464.50
|
|
2024-11-06
|
806
|
347
|
459
|
447.00
|
|
2024-11-05
|
3
|
189
|
-186
|
443.00
|
|
2024-11-04
|
361
|
490
|
-129
|
456.50
|
|
2024-11-01
|
45
|
243
|
-198
|
466.00
|
|
2024-10-30
|
0
|
113
|
-113
|
454.50
|
|
2024-10-29
|
79
|
32
|
47
|
450.00
|
|
2024-10-28
|
12
|
90
|
-78
|
439.00
|
|
2024-10-25
|
15
|
146
|
-131
|
452.00
|
|
2024-10-24
|
19
|
6
|
13
|
458.00
|
|
2024-10-23
|
73
|
19
|
54
|
445.50
|
|
2024-10-22
|
20
|
63
|
-43
|
437.50
|
|
2024-10-21
|
178
|
9
|
169
|
448.00
|
|
2024-10-17
|
7
|
48
|
-41
|
469.00
|
|
2024-10-16
|
164
|
112
|
52
|
482.00
|
|
2024-10-14
|
61
|
137
|
-76
|
477.50
|
|
2024-10-09
|
365
|
579
|
-214
|
494.00
|
|
2024-10-08
|
57
|
73
|
-16
|
525.00
|
|
2024-10-07
|
168
|
4
|
164
|
543.00
|
|
2024-10-04
|
87
|
10
|
77
|
494.50
|
|
2024-10-01
|
105
|
9
|
96
|
486.50
|
|
2024-09-27
|
189
|
128
|
61
|
470.00
|
|
2024-09-26
|
442
|
163
|
279
|
482.50
|
|
2024-09-25
|
210
|
64
|
146
|
485.00
|
|
2024-09-24
|
170
|
104
|
66
|
486.00
|
|
2024-09-23
|
120
|
208
|
-88
|
479.50
|
|
2024-09-20
|
1034
|
548
|
486
|
472.00
|
|
2024-09-19
|
8
|
214
|
-206
|
477.50
|
|
2024-09-18
|
373
|
672
|
-299
|
471.00
|
|
2024-09-13
|
1414
|
32
|
1382
|
445.50
|
|
2024-09-11
|
114
|
62
|
52
|
388.50
|
|
2024-09-10
|
166
|
652
|
-486
|
380.00
|
|
2024-09-09
|
15
|
811
|
-796
|
392.50
|
|
2024-09-06
|
668
|
300
|
368
|
386.50
|
|
2024-09-04
|
92
|
296
|
-204
|
359.00
|
|
2024-09-03
|
174
|
277
|
-103
|
383.50
|
|
2024-09-02
|
458
|
396
|
62
|
372.00
|
|
2024-08-30
|
166
|
22
|
144
|
381.50
|
|
2024-08-29
|
15
|
119
|
-104
|
371.50
|
|
2024-08-28
|
10
|
98
|
-88
|
360.00
|
|
2024-08-27
|
233
|
217
|
16
|
361.50
|
|
2024-08-26
|
188
|
4
|
184
|
338.00
|
|
2024-08-23
|
64
|
121
|
-57
|
356.00
|
|
2024-08-22
|
84
|
22
|
62
|
332.50
|
|
2024-08-21
|
133
|
88
|
45
|
332.00
|
|
2024-08-19
|
450
|
11
|
439
|
320.00
|
|
2024-08-16
|
339
|
1174
|
-835
|
344.50
|
|
2024-08-15
|
1270
|
40
|
1230
|
354.50
|
|
2024-08-14
|
1387
|
242
|
1145
|
325.00
|
|
2024-08-12
|
758
|
5
|
753
|
295.50
|
|
2024-08-09
|
7
|
95
|
-88
|
284.00
|
|
2024-08-07
|
29
|
184
|
-155
|
254.00
|
|
2024-08-06
|
33
|
245
|
-212
|
236.00
|
|
2024-08-05
|
2
|
100
|
-98
|
241.50
|
|
2024-08-02
|
0
|
27
|
-27
|
268.00
|
|
2024-08-01
|
36
|
85
|
-49
|
282.50
|
|
2024-07-30
|
21
|
156
|
-135
|
295.50
|
|
2024-07-29
|
2
|
63
|
-61
|
270.00
|
|
2024-07-26
|
3
|
34
|
-31
|
266.50
|
|
2024-07-23
|
1
|
129
|
-128
|
266.50
|
|
2024-07-22
|
2
|
52
|
-50
|
255.00
|
|
2024-07-19
|
17
|
62
|
-45
|
256.50
|
|
2024-07-18
|
0
|
83
|
-83
|
243.50
|
|
2024-07-17
|
20
|
38
|
-18
|
263.50
|
|
2024-07-16
|
92
|
59
|
33
|
260.00
|
|
2024-07-15
|
3
|
118
|
-115
|
275.50
|
|
2024-07-12
|
16
|
87
|
-71
|
285.00
|
|
2024-07-10
|
180
|
78
|
102
|
341.00
|
|
2024-07-09
|
153
|
98
|
55
|
352.50
|
|
2024-07-08
|
608
|
190
|
418
|
330.50
|
|
2024-07-05
|
250
|
0
|
250
|
330.00
|
|
2024-07-04
|
127
|
2
|
125
|
300.00
|
|
2024-07-02
|
16
|
1
|
15
|
273.50
|
|
2024-07-01
|
34
|
0
|
34
|
274.50
|
|
2024-06-25
|
0
|
23
|
-23
|
256.50
|
|
2024-06-21
|
10
|
0
|
10
|
258.50
|
|
2024-06-17
|
22
|
326
|
-304
|
265.50
|
|
2024-06-14
|
17
|
83
|
-66
|
268.00
|
|
2024-06-13
|
33
|
134
|
-101
|
268.50
|
|
2024-06-12
|
104
|
33
|
71
|
264.50
|
|
2024-06-11
|
306
|
71
|
235
|
268.00
|
|
2024-06-07
|
24
|
5
|
19
|
246.00
|
|
2024-06-06
|
25
|
95
|
-70
|
235.50
|
|
2024-06-03
|
71
|
14
|
57
|
241.00
|
|
2024-05-31
|
52
|
154
|
-102
|
238.00
|
|
2024-05-30
|
3
|
21
|
-18
|
244.50
|
|
2024-05-29
|
20
|
177
|
-157
|
243.00
|
|
2024-05-28
|
165
|
8
|
157
|
246.50
|
|
2024-05-27
|
20
|
176
|
-156
|
233.00
|
|
2024-05-24
|
60
|
8
|
52
|
238.00
|
|
2024-05-23
|
57
|
111
|
-54
|
231.50
|
|
2024-05-22
|
18
|
38
|
-20
|
235.00
|
|
2024-05-21
|
123
|
18
|
105
|
|
|
2024-05-20
|
19
|
42
|
-23
|
222.50
|
|
2024-05-17
|
81
|
44
|
37
|
226.50
|
|
2024-05-16
|
0
|
225
|
-225
|
228.50
|
|
2024-05-15
|
11
|
376
|
-365
|
218.00
|
|
2024-05-14
|
11
|
254
|
-243
|
219.50
|
|
2024-05-13
|
52
|
326
|
-274
|
219.00
|
|
2024-05-10
|
38
|
119
|
-81
|
226.00
|
|
2024-05-09
|
42
|
442
|
-400
|
225.50
|
|
2024-05-08
|
3
|
167
|
-164
|
250.00
|
|
2024-05-07
|
9
|
83
|
-74
|
248.50
|
|
2024-05-06
|
1
|
190
|
-189
|
242.50
|
|
2024-05-03
|
1
|
90
|
-89
|
249.00
|
|
2024-05-02
|
23
|
7
|
16
|
241.00
|
|
2024-04-30
|
96
|
2
|
94
|
248.50
|
|
2024-04-29
|
150
|
0
|
150
|
231.50
|
|
2024-04-26
|
78
|
673
|
-595
|
225.50
|
|
2024-04-25
|
33
|
89
|
-56
|
229.00
|
|
2024-04-24
|
324
|
76
|
248
|
243.00
|
|
2024-04-23
|
2
|
66
|
-64
|
222.50
|
|
2024-04-22
|
11
|
153
|
-142
|
202.50
|
|
2024-04-19
|
3
|
178
|
-175
|
224.50
|
|
2024-04-18
|
145
|
4
|
141
|
249.00
|
|
2024-04-17
|
199
|
1
|
198
|
260.00
|
|
2024-04-16
|
9
|
2
|
7
|
243.50
|
|
2024-04-15
|
49
|
103
|
-54
|
261.50
|
|
2024-04-12
|
79
|
4
|
75
|
271.00
|
|
2024-04-11
|
89
|
1
|
88
|
264.00
|
|
2024-04-10
|
125
|
7
|
118
|
260.00
|
|
2024-04-09
|
47
|
122
|
-75
|
271.00
|
|
2024-04-08
|
629
|
235
|
394
|
290.00
|
|
2024-04-03
|
45
|
24
|
21
|
279.50
|
|
2024-04-02
|
209
|
38
|
171
|
284.50
|
|
2024-04-01
|
0
|
372
|
-372
|
268.00
|
|
2024-03-29
|
0
|
7
|
-7
|
249.00
|
|
2024-03-28
|
1
|
8
|
-7
|
243.00
|
|
2024-03-27
|
61
|
3
|
58
|
244.00
|
|
2024-03-26
|
31
|
9
|
22
|
234.00
|
|
2024-03-25
|
37
|
21
|
16
|
|
|
2024-03-22
|
8
|
4
|
4
|
|
|
2024-03-21
|
19
|
6
|
13
|
256.50
|
|
2024-03-20
|
69
|
1
|
68
|
252.50
|
|
2024-03-19
|
13
|
4
|
9
|
245.00
|
|
2024-03-15
|
99
|
56
|
43
|
224.00
|
|
2024-03-14
|
293
|
489
|
-196
|
224.00
|
|
2024-03-12
|
6
|
238
|
-232
|
269.00
|
|
2024-03-11
|
205
|
365
|
-160
|
273.50
|
|
2024-03-08
|
0
|
180
|
-180
|
249.00
|
|
2024-03-07
|
9
|
137
|
-128
|
276.50
|
|
2024-03-06
|
208
|
17
|
191
|
295.00
|
|
2024-03-05
|
58
|
5
|
53
|
270.00
|
|
2024-03-04
|
27
|
6
|
21
|
266.00
|
|
2024-03-01
|
149
|
0
|
149
|
252.00
|
|
2024-02-29
|
83
|
3
|
80
|
243.00
|
|
2024-02-26
|
2
|
9
|
-7
|
244.00
|
|
2024-02-23
|
7
|
44
|
-37
|
247.00
|
|
2024-02-22
|
481
|
159
|
322
|
246.00
|
|
2024-02-21
|
410
|
164
|
246
|
232.00
|
|
2024-02-20
|
574
|
49
|
525
|
229.00
|
|
2024-02-19
|
34
|
77
|
-43
|
221.00
|
|
2024-02-16
|
415
|
211
|
204
|
228.00
|
|
2024-02-15
|
86
|
15
|
71
|
208.00
|
|
2024-02-05
|
139
|
0
|
139
|
196.00
|
|
2024-02-02
|
105
|
120
|
-15
|
196.00
|
|
2024-01-31
|
48
|
19
|
29
|
191.50
|
|
2024-01-30
|
312
|
0
|
312
|
192.00
|
|
2024-01-29
|
102
|
0
|
102
|
181.00
|
|
2024-01-26
|
62
|
0
|
62
|
178.00
|
|
2024-01-25
|
34
|
0
|
34
|
177.00
|
|
2024-01-23
|
13
|
373
|
-360
|
178.50
|
|
2024-01-22
|
203
|
39
|
164
|
179.00
|
|
2024-01-19
|
427
|
29
|
398
|
166.00
|
|
2024-01-18
|
323
|
14
|
309
|
170.00
|
|
2024-01-17
|
65
|
361
|
-296
|
165.00
|
|
2024-01-16
|
133
|
24
|
109
|
158.50
|
|
2024-01-15
|
248
|
2
|
246
|
153.00
|
|
2024-01-11
|
83
|
12
|
71
|
152.50
|
|
2024-01-10
|
98
|
26
|
72
|
148.00
|
|
2024-01-09
|
108
|
210
|
-102
|
149.00
|
|
2024-01-08
|
7
|
73
|
-66
|
145.50
|
|
2023-12-29
|
221
|
309
|
-88
|
141.00
|
|
2023-12-28
|
58
|
220
|
-162
|
148.50
|
|
2023-12-27
|
4
|
69
|
-65
|
138.50
|
|
2023-12-26
|
0
|
138
|
-138
|
137.50
|
|
2023-12-25
|
49
|
0
|
49
|
140.00
|
|
2023-12-22
|
8
|
0
|
8
|
133.50
|
|
2023-12-21
|
12
|
0
|
12
|
133.50
|
|
2023-12-20
|
25
|
0
|
25
|
133.00
|
|
2023-12-18
|
4
|
0
|
4
|
133.00
|
|
2023-12-15
|
12
|
2
|
10
|
132.00
|
|
2023-12-14
|
28
|
12
|
16
|
133.50
|
|
2023-12-13
|
9
|
46
|
-37
|
133.50
|
|
2023-12-11
|
43
|
1
|
42
|
135.50
|
|
2023-12-08
|
103
|
15
|
88
|
136.00
|
|
2023-12-06
|
94
|
0
|
94
|
134.50
|
|
2023-12-04
|
3
|
26
|
-23
|
132.50
|
|
2023-12-01
|
2
|
18
|
-16
|
133.00
|
|
2023-11-29
|
28
|
4
|
24
|
134.00
|
|
2023-11-28
|
71
|
7
|
64
|
133.00
|
|
2023-11-27
|
4
|
17
|
-13
|
129.50
|
|
2023-11-24
|
21
|
43
|
-22
|
132.50
|
|
2023-11-22
|
97
|
18
|
79
|
137.50
|
|
2023-11-21
|
11
|
85
|
-74
|
136.50
|
|
2023-11-16
|
0
|
79
|
-79
|
132.00
|
|
2023-11-15
|
1
|
133
|
-132
|
131.50
|
|
2023-11-14
|
178
|
126
|
52
|
134.50
|
|
2023-11-13
|
22
|
40
|
-18
|
127.00
|
|
2023-11-10
|
12
|
65
|
-53
|
123.00
|
|
2023-11-09
|
74
|
0
|
74
|
127.00
|
|
2023-11-08
|
68
|
0
|
68
|
126.50
|
|
2023-11-07
|
29
|
4
|
25
|
129.50
|
|
2023-11-06
|
76
|
3
|
73
|
131.50
|
|
2023-11-03
|
125
|
58
|
67
|
130.00
|
|
2023-11-02
|
82
|
9
|
73
|
124.00
|
|
2023-11-01
|
3
|
13
|
-10
|
117.50
|
|
2023-10-24
|
0
|
104
|
-104
|
130.00
|
|
2023-10-23
|
1
|
180
|
-179
|
130.50
|
|
2023-10-20
|
7
|
348
|
-341
|
135.00
|
|
2023-10-19
|
74
|
149
|
-75
|
134.00
|
|
2023-10-18
|
26
|
11
|
15
|
128.00
|
|
2023-10-13
|
30
|
78
|
-48
|
136.00
|
|
2023-10-12
|
265
|
113
|
152
|
135.50
|
|
2023-10-06
|
129
|
352
|
-223
|
133.00
|
|
2023-10-04
|
75
|
225
|
-150
|
125.50
|
|
2023-10-02
|
403
|
193
|
210
|
124.00
|
|
2023-09-28
|
523
|
5
|
518
|
113.00
|
|
2023-09-27
|
16
|
26
|
-10
|
103.00
|
|
2023-09-26
|
22
|
61
|
-39
|
103.00
|
|
2023-09-25
|
77
|
283
|
-206
|
105.00
|
|
2023-09-22
|
1
|
321
|
-320
|
101.00
|
|
2023-09-21
|
0
|
347
|
-347
|
95.80
|
|
2023-09-20
|
0
|
13
|
-13
|
97.50
|
|
2023-09-15
|
16
|
1
|
15
|
100.50
|
|
2023-09-14
|
0
|
16
|
-16
|
101.50
|
|
2023-09-13
|
123
|
0
|
123
|
97.00
|
|
2023-09-12
|
66
|
1
|
65
|
95.80
|
|
2023-09-11
|
70
|
0
|
70
|
97.40
|
|
2023-09-08
|
163
|
0
|
163
|
100.50
|
|
2023-09-05
|
13
|
0
|
13
|
109.00
|
|
2023-09-04
|
19
|
7
|
12
|
107.00
|
|
2023-09-01
|
18
|
7
|
11
|
106.00
|
|
2023-08-31
|
42
|
12
|
30
|
109.00
|
|
2023-08-30
|
73
|
3
|
70
|
109.50
|
|
2023-08-29
|
47
|
0
|
47
|
107.50
|
|
2023-08-25
|
35
|
0
|
35
|
108.00
|
|
2023-08-24
|
133
|
0
|
133
|
112.50
|
|
2023-08-23
|
145
|
0
|
145
|
110.50
|
|
2023-08-22
|
96
|
1
|
95
|
109.00
|
|
2023-08-21
|
39
|
10
|
29
|
109.50
|
|
2023-08-18
|
17
|
436
|
-419
|
|
|
2023-08-17
|
3
|
264
|
-261
|
116.00
|
|
2023-08-15
|
244
|
0
|
244
|
110.50
|
|
2023-08-14
|
150
|
14
|
136
|
110.50
|
|
2023-08-11
|
384
|
44
|
340
|
111.00
|
|
2023-08-10
|
567
|
112
|
455
|
109.00
|
|
2023-08-09
|
75
|
14
|
61
|
120.00
|
|
2023-08-08
|
0
|
140
|
-140
|
127.00
|
|
2023-08-07
|
324
|
61
|
263
|
129.00
|
|
2023-08-04
|
0
|
73
|
-73
|
123.00
|
|
2023-08-02
|
8
|
143
|
-135
|
121.00
|
|
2023-08-01
|
0
|
215
|
-215
|
128.00
|
|
2023-07-31
|
12
|
121
|
-109
|
142.00
|
|
2023-07-28
|
10
|
163
|
-153
|
138.50
|
|
2023-07-27
|
20
|
69
|
-49
|
134.50
|
|
2023-07-26
|
28
|
158
|
-130
|
135.50
|
|
2023-07-24
|
79
|
46
|
33
|
130.50
|
|
2023-07-18
|
11
|
60
|
-49
|
122.00
|
|
2023-07-13
|
110
|
3
|
107
|
108.00
|
|
2023-07-11
|
1
|
215
|
-214
|
107.00
|
|
2023-07-10
|
1
|
109
|
-108
|
108.50
|
|
2023-07-06
|
1
|
123
|
-122
|
110.00
|
|
2023-07-04
|
456
|
26
|
430
|
100.00
|
|
2023-06-30
|
0
|
40
|
-40
|
89.80
|
|
2023-06-29
|
30
|
4
|
26
|
84.20
|
|
2023-06-28
|
16
|
1
|
15
|
82.40
|
|
2023-06-27
|
37
|
1
|
36
|
85.50
|
|
2023-06-26
|
53
|
0
|
53
|
86.30
|
|
2023-06-21
|
44
|
0
|
44
|
89.60
|
|
2023-06-19
|
3
|
191
|
-188
|
91.30
|
|
2023-06-16
|
3
|
55
|
-52
|
89.00
|
|
2023-06-13
|
191
|
22
|
169
|
92.60
|
|
2023-06-12
|
46
|
142
|
-96
|
89.60
|
|
2023-06-09
|
165
|
59
|
106
|
90.60
|
|
2023-06-08
|
111
|
241
|
-130
|
93.40
|
|
2023-06-07
|
131
|
12
|
119
|
91.80
|
|
2023-05-19
|
3
|
0
|
3
|
64.20
|
|
2023-05-18
|
11
|
0
|
11
|
64.10
|
|
2023-05-17
|
6
|
0
|
6
|
61.50
|
|
2023-05-16
|
6
|
0
|
6
|
61.00
|
|
2023-05-12
|
0
|
4
|
-4
|
60.60
|
|
2023-05-11
|
0
|
3
|
-3
|
61.00
|
|
2023-05-10
|
0
|
5
|
-5
|
61.10
|
|
2023-05-09
|
0
|
7
|
-7
|
61.00
|
|
2023-05-08
|
0
|
2
|
-2
|
61.10
|
|
2023-05-05
|
0
|
6
|
-6
|
61.60
|
|
2023-05-04
|
0
|
11
|
-11
|
60.80
|
|
2023-05-03
|
4
|
7
|
-3
|
61.20
|
|
2023-05-02
|
0
|
7
|
-7
|
61.80
|
|
2023-04-28
|
0
|
4
|
-4
|
61.30
|
|
2023-04-27
|
0
|
9
|
-9
|
61.10
|
|
2023-04-26
|
0
|
6
|
-6
|
60.90
|
|
2023-04-25
|
0
|
16
|
-16
|
61.20
|
|
2023-04-21
|
0
|
13
|
-13
|
64.00
|
|
2023-04-20
|
0
|
18
|
-18
|
65.30
|
|
2023-04-19
|
0
|
4
|
-4
|
66.00
|
|
2023-04-10
|
0
|
7
|
-7
|
67.80
|
|
2023-04-06
|
0
|
2
|
-2
|
67.50
|
|
2023-03-27
|
3
|
0
|
3
|
68.00
|
|
2023-03-22
|
5
|
0
|
5
|
68.00
|
|
2023-03-20
|
6
|
1
|
5
|
67.10
|
|
2023-03-14
|
4
|
1
|
3
|
68.00
|
|
2023-03-08
|
47
|
0
|
47
|
72.00
|
|
2023-03-06
|
20
|
40
|
-20
|
71.50
|
|
2023-03-03
|
0
|
23
|
-23
|
71.90
|
|
2023-03-02
|
0
|
28
|
-28
|
72.10
|
|
2023-03-01
|
0
|
37
|
-37
|
72.20
|
|
2023-02-24
|
0
|
38
|
-38
|
72.00
|
|
2023-02-21
|
0
|
45
|
-45
|
71.60
|
|
2023-02-20
|
0
|
87
|
-87
|
72.00
|
|
2023-02-17
|
0
|
53
|
-53
|
72.40
|
|
2023-02-15
|
4
|
1
|
3
|
66.30
|
|
2023-02-14
|
5
|
2
|
3
|
67.10
|
|
2023-02-13
|
14
|
1
|
13
|
65.90
|
|
2023-02-10
|
8
|
0
|
8
|
66.00
|
|
2023-02-09
|
7
|
0
|
7
|
67.10
|
|
2023-02-08
|
35
|
0
|
35
|
68.40
|
|
2023-02-07
|
35
|
0
|
35
|
67.80
|
|
2023-02-06
|
11
|
0
|
11
|
66.90
|
|
2023-02-03
|
31
|
0
|
31
|
67.50
|
|
2023-02-01
|
30
|
1
|
29
|
67.00
|
|
2023-01-17
|
3
|
1
|
2
|
62.30
|
|
2023-01-16
|
6
|
1
|
5
|
62.50
|
|
2023-01-12
|
7
|
13
|
-6
|
62.60
|
|
2023-01-11
|
20
|
0
|
20
|
63.40
|
|
2023-01-10
|
19
|
0
|
19
|
64.00
|
|
2023-01-05
|
3
|
0
|
3
|
62.70
|
|
2023-01-04
|
12
|
0
|
12
|
62.80
|
|
2023-01-03
|
13
|
1
|
12
|
62.90
|
|
2022-12-30
|
27
|
0
|
27
|
60.80
|
|
2022-12-29
|
34
|
0
|
34
|
61.00
|
|
2022-12-27
|
25
|
0
|
25
|
64.00
|
|
2022-12-23
|
25
|
0
|
25
|
65.00
|
|
2022-12-21
|
3
|
0
|
3
|
65.00
|
|
2022-12-20
|
35
|
0
|
35
|
64.30
|
|
2022-12-19
|
13
|
0
|
13
|
67.80
|
|
2022-12-13
|
0
|
9
|
-9
|
69.00
|
|
2022-12-12
|
0
|
27
|
-27
|
69.40
|
|
2022-12-09
|
0
|
33
|
-33
|
70.30
|
|
2022-12-08
|
0
|
50
|
-50
|
72.40
|
|
2022-12-07
|
0
|
38
|
-38
|
71.10
|
|
2022-12-06
|
0
|
176
|
-176
|
71.80
|
|
2022-12-05
|
3
|
82
|
-79
|
74.10
|
|
2022-12-01
|
30
|
0
|
30
|
65.10
|
|
2022-11-30
|
16
|
0
|
16
|
64.10
|
|
2022-11-29
|
4
|
20
|
-16
|
62.40
|
|
2022-11-25
|
0
|
90
|
-90
|
63.00
|
|
2022-11-22
|
0
|
6
|
-6
|
61.30
|
|
2022-11-21
|
0
|
8
|
-8
|
61.50
|
|
2022-11-17
|
0
|
27
|
-27
|
63.10
|
|
2022-11-16
|
0
|
25
|
-25
|
64.10
|
|
2022-11-15
|
21
|
51
|
-30
|
63.10
|
|
2022-11-10
|
2
|
6
|
-4
|
59.20
|
|
2022-11-09
|
20
|
0
|
20
|
60.60
|
|
2022-11-08
|
31
|
10
|
21
|
58.60
|
|
2022-11-07
|
10
|
0
|
10
|
59.30
|
|
2022-10-28
|
14
|
0
|
14
|
55.60
|
|
2022-10-27
|
31
|
2
|
29
|
56.30
|
|
2022-10-26
|
51
|
0
|
51
|
54.40
|
|
2022-10-25
|
2
|
8
|
-6
|
55.60
|
|
2022-10-24
|
59
|
0
|
59
|
57.70
|
|
2022-10-21
|
46
|
0
|
46
|
55.60
|
|
2022-10-20
|
12
|
0
|
12
|
57.60
|
|
2022-10-19
|
6
|
0
|
6
|
58.50
|
|
2022-10-17
|
41
|
0
|
41
|
60.20
|
|
2022-10-14
|
67
|
2
|
65
|
59.50
|
|
2022-10-12
|
0
|
22
|
-22
|
61.70
|
|
2022-10-07
|
8
|
20
|
-12
|
63.50
|
|
2022-10-06
|
3
|
10
|
-7
|
68.20
|
|
2022-10-05
|
2
|
9
|
-7
|
69.10
|
|
2022-10-03
|
33
|
3
|
30
|
66.10
|
|
2022-09-29
|
23
|
2
|
21
|
66.00
|
|
2022-09-27
|
14
|
0
|
14
|
72.30
|
|
2022-09-26
|
72
|
0
|
72
|
70.80
|
|
2022-09-23
|
27
|
2
|
25
|
76.30
|
|
2022-09-22
|
8
|
0
|
8
|
78.90
|
|
2022-09-15
|
0
|
10
|
-10
|
83.70
|
|
2022-09-14
|
0
|
10
|
-10
|
84.40
|
|
2022-09-08
|
7
|
0
|
7
|
80.50
|
|
2022-09-06
|
1
|
21
|
-20
|
79.60
|
|
2022-09-05
|
4
|
46
|
-42
|
81.70
|
|
2022-09-02
|
4
|
31
|
-27
|
85.10
|
|
2022-09-01
|
0
|
32
|
-32
|
86.50
|
|
2022-08-31
|
1
|
23
|
-22
|
87.10
|
|
2022-08-30
|
1
|
26
|
-25
|
84.60
|
|
2022-08-29
|
0
|
8
|
-8
|
78.30
|
|
2022-08-26
|
0
|
89
|
-89
|
81.60
|
|
2022-08-25
|
2
|
88
|
-86
|
82.40
|
|
2022-08-24
|
0
|
34
|
-34
|
78.20
|
|
2022-08-23
|
0
|
54
|
-54
|
78.50
|
|
2022-08-22
|
3
|
327
|
-324
|
81.00
|
|
2022-08-18
|
10
|
0
|
10
|
78.90
|
|
2022-08-16
|
27
|
0
|
27
|
79.40
|
|
2022-08-15
|
53
|
0
|
53
|
76.90
|
|
2022-08-12
|
39
|
0
|
39
|
75.50
|
|
2022-08-11
|
15
|
0
|
15
|
73.30
|
|
2022-08-09
|
0
|
7
|
-7
|
73.90
|
|
2022-08-08
|
9
|
0
|
9
|
74.40
|
|
2022-08-05
|
22
|
2
|
20
|
74.30
|
|
2022-08-04
|
35
|
0
|
35
|
71.10
|
|
2022-08-03
|
24
|
1
|
23
|
71.10
|
|
2022-08-01
|
16
|
0
|
16
|
75.30
|
|
2022-07-29
|
26
|
0
|
26
|
76.50
|
|
2022-07-28
|
20
|
0
|
20
|
75.10
|
|
2022-07-27
|
31
|
0
|
31
|
76.40
|
|
2022-07-25
|
19
|
0
|
19
|
79.00
|
|
2022-07-22
|
28
|
0
|
28
|
78.50
|
|
2022-07-21
|
56
|
0
|
56
|
79.20
|
|
2022-07-19
|
0
|
53
|
-53
|
77.30
|
|
2022-07-15
|
59
|
0
|
59
|
75.80
|
|
2022-07-14
|
28
|
8
|
20
|
72.70
|
|
2022-07-13
|
5
|
22
|
-17
|
71.20
|
|
2022-07-12
|
8
|
19
|
-11
|
69.30
|
|
2022-07-11
|
5
|
37
|
-32
|
73.30
|
|
2022-07-08
|
33
|
20
|
13
|
78.50
|
|
2022-07-07
|
35
|
11
|
24
|
75.70
|
|
2022-07-06
|
13
|
32
|
-19
|
74.80
|
|
2022-07-05
|
70
|
32
|
38
|
77.00
|
|
2022-07-01
|
72
|
12
|
60
|
75.00
|
|
2022-06-30
|
7
|
14
|
-7
|
81.10
|
|
2022-06-29
|
1
|
12
|
-11
|
84.10
|
|
2022-06-28
|
24
|
15
|
9
|
86.20
|
|
2022-06-21
|
53
|
7
|
46
|
85.50
|
|
2022-06-20
|
47
|
12
|
35
|
80.90
|
|
2022-06-17
|
166
|
7
|
159
|
88.20
|
|
2022-06-15
|
28
|
0
|
28
|
90.20
|
|
2022-05-27
|
0
|
4
|
-4
|
101.00
|
|
2022-05-23
|
0
|
6
|
-6
|
105.50
|
|
2022-05-20
|
0
|
5
|
-5
|
104.00
|
|
2022-05-19
|
9
|
1
|
8
|
105.00
|
|
2022-05-18
|
0
|
9
|
-9
|
107.00
|
|
2022-05-16
|
4
|
0
|
4
|
103.00
|
|
2022-05-03
|
1
|
17
|
-16
|
118.00
|
|
2022-04-29
|
1
|
19
|
-18
|
115.50
|
|
2022-04-28
|
0
|
19
|
-19
|
105.00
|
|
2022-04-27
|
0
|
111
|
-111
|
103.50
|
|
2022-04-26
|
16
|
5
|
11
|
104.50
|
|
2022-04-21
|
0
|
12
|
-12
|
116.50
|
|
2022-04-18
|
21
|
0
|
21
|
117.50
|
|
2022-04-15
|
1
|
30
|
-29
|
119.00
|
|
2022-04-14
|
1
|
36
|
-35
|
125.00
|
|
2022-04-13
|
0
|
8
|
-8
|
124.00
|
|
2022-04-12
|
0
|
26
|
-26
|
122.00
|
|
2022-04-11
|
5
|
32
|
-27
|
124.00
|
|
2022-04-07
|
2
|
17
|
-15
|
129.50
|
|
2022-04-06
|
2
|
18
|
-16
|
137.00
|
|
2022-04-01
|
63
|
6
|
57
|
135.00
|
|
2022-03-24
|
0
|
28
|
-28
|
146.00
|
|
2022-03-23
|
22
|
0
|
22
|
145.50
|
|
2022-03-10
|
0
|
16
|
-16
|
132.00
|
|
2022-03-09
|
10
|
0
|
10
|
129.50
|
|
2022-03-04
|
28
|
5
|
23
|
141.00
|
|
2022-02-11
|
30
|
0
|
30
|
129.00
|
|
2022-01-19
|
0
|
8
|
-8
|
125.00
|
|
2022-01-18
|
3
|
81
|
-78
|
127.00
|
|
2022-01-14
|
7
|
72
|
-65
|
125.00
|
|
2022-01-13
|
84
|
7
|
77
|
127.50
|
|
2022-01-10
|
7
|
41
|
-34
|
137.50
|
|
2022-01-04
|
47
|
19
|
28
|
126.00
|
|
2022-01-03
|
0
|
99
|
-99
|
122.00
|
|
2021-12-29
|
161
|
6
|
155
|
123.50
|
|
2021-12-27
|
9
|
0
|
9
|
117.50
|
|
2021-12-23
|
21
|
1
|
20
|
117.00
|
|
2021-12-21
|
5
|
0
|
5
|
113.00
|
|
2021-12-16
|
1
|
28
|
-27
|
114.50
|
|
2021-12-15
|
0
|
47
|
-47
|
113.50
|
|
2021-12-10
|
276
|
0
|
276
|
117.50
|
|
2021-12-09
|
478
|
10
|
468
|
117.00
|
|
2021-12-08
|
236
|
0
|
236
|
117.00
|
|
2021-12-07
|
279
|
2
|
277
|
117.00
|
|
2021-12-06
|
107
|
2
|
105
|
118.00
|
|
2021-12-03
|
18
|
0
|
18
|
117.50
|
|
2021-12-01
|
14
|
2
|
12
|
119.00
|
|
2021-11-29
|
32
|
9
|
23
|
113.00
|
|
2021-11-17
|
11
|
1
|
10
|
117.50
|
|
2021-11-15
|
42
|
4
|
38
|
120.00
|
|
2021-11-12
|
0
|
55
|
-55
|
122.50
|
|
2021-11-10
|
4
|
46
|
-42
|
115.00
|
|
2021-11-09
|
60
|
15
|
45
|
110.50
|
|
2021-10-29
|
0
|
10
|
-10
|
109.00
|
|
2021-10-28
|
12
|
31
|
-19
|
113.00
|
|
2021-10-27
|
10
|
0
|
10
|
109.50
|
|
2021-10-25
|
71
|
9
|
62
|
109.00
|
|
2021-10-21
|
8
|
28
|
-20
|
111.00
|
|
2021-10-20
|
5
|
0
|
5
|
107.00
|
|
2021-10-19
|
0
|
12
|
-12
|
105.00
|
|
2021-10-15
|
0
|
20
|
-20
|
102.50
|
|
2021-10-14
|
23
|
13
|
10
|
107.00
|
|
2021-10-13
|
0
|
19
|
-19
|
101.00
|
|
2021-10-12
|
2
|
44
|
-42
|
104.50
|
|
2021-10-08
|
0
|
6
|
-6
|
107.50
|
|
2021-10-07
|
60
|
3
|
57
|
107.00
|
|
2021-10-06
|
32
|
5
|
27
|
99.20
|
|
2021-10-05
|
84
|
0
|
84
|
104.00
|
|
2021-10-04
|
36
|
5
|
31
|
102.00
|
|
2021-09-28
|
0
|
17
|
-17
|
116.00
|
|
2021-09-27
|
0
|
5
|
-5
|
115.50
|
|
2021-09-24
|
1
|
10
|
-9
|
117.00
|
|
2021-09-23
|
0
|
20
|
-20
|
118.50
|
|
2021-09-22
|
3
|
16
|
-13
|
116.50
|
|
2021-09-17
|
2
|
29
|
-27
|
120.00
|
|
2021-09-16
|
2
|
14
|
-12
|
113.00
|
|
2021-09-15
|
50
|
18
|
32
|
112.50
|
|
2021-09-14
|
44
|
0
|
44
|
113.00
|
|
2021-09-13
|
23
|
0
|
23
|
113.50
|
|
2021-09-10
|
6
|
18
|
-12
|
117.00
|
|
2021-09-09
|
48
|
18
|
30
|
120.00
|
|
2021-09-07
|
6
|
0
|
6
|
125.50
|
|
2021-09-06
|
2
|
32
|
-30
|
129.00
|
|
2021-09-03
|
20
|
8
|
12
|
133.00
|
|
2021-09-02
|
18
|
121
|
-103
|
129.50
|
|
2021-09-01
|
5
|
116
|
-111
|
132.00
|
|
2021-08-31
|
0
|
8
|
-8
|
129.50
|
|
2021-08-30
|
7
|
18
|
-11
|
129.00
|
|
2021-08-27
|
4
|
13
|
-9
|
129.50
|
|
2021-08-26
|
8
|
16
|
-8
|
129.00
|
|
2021-08-24
|
4
|
25
|
-21
|
129.50
|
|
2021-08-23
|
7
|
27
|
-20
|
131.50
|
|
2021-08-20
|
121
|
13
|
108
|
127.50
|
|
2021-08-19
|
0
|
30
|
-30
|
124.00
|
|
2021-08-17
|
0
|
12
|
-12
|
128.00
|
|
2021-08-12
|
0
|
9
|
-9
|
138.00
|
|
2021-08-11
|
22
|
0
|
22
|
133.50
|
|
2021-08-10
|
0
|
8
|
-8
|
139.00
|
|
2021-07-26
|
0
|
23
|
-23
|
150.00
|
|
2021-07-22
|
13
|
68
|
-55
|
144.50
|
|
2021-07-21
|
46
|
3
|
43
|
155.00
|
|
2021-07-15
|
47
|
1
|
46
|
159.00
|
|
2021-07-09
|
7
|
0
|
7
|
126.50
|
|
2021-06-29
|
0
|
19
|
-19
|
126.50
|
|
2021-06-07
|
20
|
0
|
20
|
135.00
|
|
2021-06-01
|
4
|
18
|
-14
|
137.00
|
|
2021-05-19
|
1
|
12
|
-11
|
120.00
|
|
2021-05-17
|
16
|
1
|
15
|
116.00
|
|
2021-05-14
|
27
|
16
|
11
|
116.00
|
|
2021-05-10
|
0
|
62
|
-62
|
139.00
|
|
2021-05-07
|
54
|
3
|
51
|
143.00
|
|
2021-05-05
|
25
|
2
|
23
|
127.00
|
|
2021-05-03
|
31
|
0
|
31
|
136.00
|
|
2021-04-27
|
1
|
15
|
-14
|
145.00
|
|
2021-04-21
|
0
|
17
|
-17
|
142.50
|
|
2021-04-19
|
0
|
84
|
-84
|
141.50
|
|
2021-04-16
|
0
|
70
|
-70
|
142.50
|
|
2021-04-14
|
8
|
47
|
-39
|
151.00
|
|
2021-04-13
|
71
|
17
|
54
|
137.50
|
|
2021-04-09
|
49
|
12
|
37
|
145.50
|
|
2021-04-08
|
139
|
5
|
134
|
142.50
|
|
2021-04-07
|
91
|
0
|
91
|
145.00
|
|
2021-03-30
|
0
|
14
|
-14
|
110.00
|
|
2021-03-26
|
4
|
24
|
-20
|
113.00
|
|
2021-03-23
|
10
|
0
|
10
|
104.00
|
|
2021-03-19
|
1
|
51
|
-50
|
103.00
|
|
2021-03-17
|
2
|
133
|
-131
|
103.00
|
|
2021-03-16
|
1
|
40
|
-39
|
101.50
|
|
2021-03-12
|
0
|
66
|
-66
|
100.00
|
|
2021-03-11
|
3
|
52
|
-49
|
103.50
|
|
2021-03-09
|
229
|
0
|
229
|
98.40
|
|
2021-03-08
|
97
|
26
|
71
|
100.00
|
|
2021-03-05
|
2
|
18
|
-16
|
107.50
|
|
2021-03-03
|
126
|
3
|
123
|
110.50
|
|
2021-03-02
|
27
|
0
|
27
|
114.00
|
|
2021-02-18
|
0
|
29
|
-29
|
123.00
|
|
2021-02-17
|
36
|
52
|
-16
|
119.50
|
|
2021-02-05
|
0
|
81
|
-81
|
113.50
|
|
2021-02-04
|
0
|
27
|
-27
|
111.50
|
|
2021-02-02
|
83
|
37
|
46
|
111.50
|
|
2021-01-29
|
50
|
3
|
47
|
109.50
|
|
2021-01-27
|
0
|
49
|
-49
|
121.00
|
|
2021-01-26
|
118
|
37
|
81
|
120.50
|
|
2021-01-25
|
37
|
9
|
28
|
121.00
|
|
2021-01-19
|
3
|
69
|
-66
|
123.50
|
|
2021-01-15
|
1
|
381
|
-380
|
113.00
|
|
2021-01-12
|
6
|
211
|
-205
|
107.00
|
|
2021-01-11
|
0
|
57
|
-57
|
107.50
|
|
2021-01-05
|
31
|
601
|
-570
|
95.00
|
|
2020-12-31
|
125
|
3
|
122
|
89.20
|
|
2020-12-30
|
27
|
0
|
27
|
87.20
|
|
2020-12-29
|
47
|
0
|
47
|
86.60
|
|
2020-12-23
|
24
|
0
|
24
|
84.30
|
|
2020-12-17
|
0
|
74
|
-74
|
86.20
|
|
2020-12-11
|
5
|
23
|
-18
|
87.10
|
|
2020-12-09
|
38
|
15
|
23
|
87.70
|
|
2020-12-04
|
0
|
20
|
-20
|
88.40
|
|
2020-12-01
|
0
|
23
|
-23
|
87.00
|
|
2020-11-30
|
0
|
146
|
-146
|
88.30
|
|
2020-11-26
|
0
|
24
|
-24
|
85.30
|
|
2020-11-25
|
0
|
145
|
-145
|
85.40
|
|
2020-11-24
|
0
|
82
|
-82
|
85.50
|
|
2020-11-20
|
16
|
0
|
16
|
84.10
|
|
2020-11-19
|
86
|
35
|
51
|
84.20
|
|
2020-11-18
|
72
|
0
|
72
|
87.30
|
|
2020-11-17
|
25
|
4
|
21
|
86.70
|
|
2020-11-16
|
89
|
0
|
89
|
89.60
|
|
2020-11-12
|
69
|
5
|
64
|
85.00
|
|
2020-11-09
|
50
|
0
|
50
|
89.90
|
|
2020-11-06
|
60
|
19
|
41
|
83.10
|
|
2020-09-08
|
0
|
153
|
-153
|
63.90
|
|
2020-09-07
|
55
|
9
|
46
|
62.20
|
|
2020-09-04
|
98
|
0
|
98
|
64.40
|
|
2020-08-28
|
0
|
195
|
-195
|
67.60
|
|
2020-08-27
|
183
|
1
|
182
|
67.20
|
|
2020-08-24
|
0
|
33
|
-33
|
61.60
|
|
2020-08-21
|
5
|
60
|
-55
|
58.00
|
|
2020-08-20
|
260
|
0
|
260
|
52.80
|
|
2020-08-19
|
38
|
0
|
38
|
56.10
|
|
2020-08-10
|
0
|
34
|
-34
|
60.00
|
|
2020-07-31
|
4
|
31
|
-27
|
62.70
|
|
2020-07-30
|
4
|
242
|
-238
|
61.80
|
|
2020-07-29
|
6
|
86
|
-80
|
61.30
|
|
2020-07-23
|
44
|
0
|
44
|
52.40
|
|
2020-07-22
|
33
|
10
|
23
|
53.10
|
|
2020-07-21
|
40
|
17
|
23
|
53.10
|
|
2020-07-20
|
32
|
16
|
16
|
52.60
|
|
2020-07-15
|
87
|
6
|
81
|
51.50
|
|
2020-07-14
|
38
|
0
|
38
|
52.00
|
|
2020-07-13
|
68
|
3
|
65
|
53.30
|
|
2020-07-06
|
1
|
29
|
-28
|
44.20
|
|
2020-07-03
|
19
|
0
|
19
|
44.80
|
|
2020-07-02
|
9
|
0
|
9
|
42.25
|
|
2020-06-24
|
0
|
13
|
-13
|
42.30
|
|
2020-06-18
|
29
|
0
|
29
|
42.60
|
|
2020-06-17
|
2
|
0
|
2
|
41.90
|
|
2020-06-04
|
14
|
0
|
14
|
43.90
|
|
2020-04-16
|
3
|
0
|
3
|
39.35
|
|
2020-03-23
|
0
|
2
|
-2
|
29.00
|
|
2020-03-19
|
20
|
6
|
14
|
28.40
|
|
2020-03-10
|
0
|
11
|
-11
|
41.90
|
|
2019-12-24
|
3
|
0
|
3
|
41.60
|
|
2019-12-20
|
3
|
0
|
3
|
40.55
|
|
2019-12-18
|
3
|
0
|
3
|
40.60
|
|
2019-11-12
|
0
|
3
|
-3
|
39.10
|
| 合計 | 83343 | 78650 | 4693 | |
