| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
73
|
9
|
64
|
190.00
|
|
2026-06-03
|
14
|
100
|
-86
|
206.00
|
|
2026-05-29
|
144
|
375
|
-231
|
205.50
|
|
2026-05-28
|
189
|
472
|
-283
|
202.50
|
|
2026-05-27
|
238
|
60
|
178
|
216.50
|
|
2026-05-26
|
70
|
4
|
66
|
197.00
|
|
2026-05-25
|
82
|
158
|
-76
|
179.50
|
|
2026-05-22
|
115
|
0
|
115
|
185.00
|
|
2026-05-20
|
61
|
119
|
-58
|
160.50
|
|
2026-05-15
|
112
|
34
|
78
|
158.50
|
|
2026-05-14
|
26
|
98
|
-72
|
164.00
|
|
2026-05-13
|
57
|
99
|
-42
|
164.00
|
|
2026-05-12
|
20
|
49
|
-29
|
168.50
|
|
2026-05-11
|
14
|
159
|
-145
|
168.50
|
|
2026-05-08
|
145
|
380
|
-235
|
172.50
|
|
2026-05-07
|
82
|
484
|
-402
|
174.50
|
|
2026-05-05
|
232
|
66
|
166
|
183.00
|
|
2026-04-30
|
916
|
173
|
743
|
151.50
|
|
2026-04-27
|
67
|
112
|
-45
|
122.00
|
|
2026-04-24
|
77
|
184
|
-107
|
125.00
|
|
2026-04-23
|
289
|
66
|
223
|
131.50
|
|
2026-04-22
|
27
|
95
|
-68
|
139.00
|
|
2026-04-21
|
35
|
208
|
-173
|
148.50
|
|
2026-04-20
|
43
|
67
|
-24
|
149.00
|
|
2026-04-17
|
99
|
56
|
43
|
151.50
|
|
2026-04-15
|
183
|
309
|
-126
|
149.50
|
|
2026-04-10
|
317
|
67
|
250
|
140.00
|
|
2026-04-07
|
5
|
401
|
-396
|
116.00
|
|
2026-04-02
|
375
|
24
|
351
|
119.50
|
|
2026-04-01
|
1
|
258
|
-257
|
115.00
|
|
2026-03-31
|
14
|
345
|
-331
|
112.50
|
|
2026-03-27
|
44
|
159
|
-115
|
126.50
|
|
2026-03-26
|
259
|
157
|
102
|
132.00
|
|
2026-03-25
|
659
|
63
|
596
|
131.00
|
|
2026-03-23
|
24
|
60
|
-36
|
114.00
|
|
2026-03-20
|
21
|
77
|
-56
|
121.00
|
|
2026-03-19
|
13
|
197
|
-184
|
121.50
|
|
2026-03-18
|
98
|
6
|
92
|
125.00
|
|
2026-03-17
|
102
|
2
|
100
|
123.00
|
|
2026-03-16
|
17
|
123
|
-106
|
124.50
|
|
2026-03-12
|
237
|
50
|
187
|
124.00
|
|
2026-03-10
|
3
|
168
|
-165
|
109.50
|
|
2026-03-09
|
200
|
16
|
184
|
108.50
|
|
2026-03-06
|
270
|
169
|
101
|
120.00
|
|
2026-03-05
|
395
|
60
|
335
|
131.00
|
|
2026-03-04
|
160
|
4
|
156
|
125.50
|
|
2026-03-02
|
6
|
146
|
-140
|
132.50
|
|
2026-02-26
|
37
|
128
|
-91
|
133.50
|
|
2026-02-25
|
292
|
11
|
281
|
121.50
|
|
2026-02-24
|
165
|
0
|
165
|
125.50
|
|
2026-02-23
|
63
|
5
|
58
|
114.50
|
|
2026-02-09
|
1
|
113
|
-112
|
108.00
|
|
2026-02-04
|
67
|
47
|
20
|
115.50
|
|
2026-02-03
|
68
|
284
|
-216
|
109.00
|
|
2026-02-02
|
63
|
29
|
34
|
110.50
|
|
2026-01-30
|
80
|
126
|
-46
|
117.50
|
|
2026-01-29
|
473
|
49
|
424
|
127.00
|
|
2026-01-28
|
211
|
7
|
204
|
115.50
|
|
2026-01-27
|
6
|
20
|
-14
|
110.50
|
|
2026-01-26
|
159
|
13
|
146
|
111.50
|
|
2026-01-23
|
1
|
153
|
-152
|
113.50
|
|
2026-01-22
|
23
|
501
|
-478
|
112.50
|
|
2026-01-21
|
6
|
151
|
-145
|
116.00
|
|
2026-01-20
|
167
|
45
|
122
|
128.50
|
|
2026-01-16
|
304
|
233
|
71
|
121.00
|
|
2026-01-14
|
7
|
176
|
-169
|
114.50
|
|
2026-01-13
|
886
|
10
|
876
|
116.50
|
|
2026-01-09
|
265
|
2
|
263
|
120.50
|
|
2026-01-08
|
48
|
0
|
48
|
125.50
|
|
2026-01-07
|
211
|
27
|
184
|
128.00
|
|
2026-01-05
|
313
|
0
|
313
|
135.50
|
|
2025-12-31
|
19
|
129
|
-110
|
140.50
|
|
2025-12-30
|
17
|
220
|
-203
|
136.50
|
|
2025-12-29
|
108
|
132
|
-24
|
130.50
|
|
2025-12-26
|
364
|
419
|
-55
|
134.00
|
|
2025-12-24
|
345
|
165
|
180
|
139.50
|
|
2025-12-22
|
171
|
112
|
59
|
119.00
|
|
2025-12-19
|
5
|
247
|
-242
|
112.50
|
|
2025-12-18
|
251
|
105
|
146
|
110.50
|
|
2025-12-17
|
20
|
213
|
-193
|
108.00
|
|
2025-12-16
|
215
|
5
|
210
|
109.00
|
|
2025-12-15
|
23
|
192
|
-169
|
118.50
|
|
2025-12-12
|
175
|
78
|
97
|
118.50
|
|
2025-12-11
|
64
|
8
|
56
|
108.00
|
|
2025-12-10
|
30
|
109
|
-79
|
118.00
|
|
2025-12-09
|
78
|
242
|
-164
|
116.50
|
|
2025-12-08
|
282
|
45
|
237
|
119.00
|
|
2025-12-05
|
122
|
28
|
94
|
108.50
|
|
2025-12-04
|
159
|
116
|
43
|
107.00
|
|
2025-12-03
|
224
|
111
|
113
|
100.00
|
|
2025-12-01
|
11
|
121
|
-110
|
92.10
|
|
2025-11-28
|
156
|
90
|
66
|
88.90
|
|
2025-11-27
|
121
|
33
|
88
|
82.00
|
|
2025-11-26
|
10
|
207
|
-197
|
79.70
|
|
2025-11-24
|
71
|
20
|
51
|
79.70
|
|
2025-11-21
|
7
|
39
|
-32
|
75.60
|
|
2025-11-20
|
74
|
5
|
69
|
80.90
|
|
2025-11-19
|
12
|
5
|
7
|
77.60
|
|
2025-11-18
|
61
|
41
|
20
|
77.90
|
|
2025-11-17
|
27
|
128
|
-101
|
81.00
|
|
2025-11-14
|
15
|
71
|
-56
|
79.00
|
|
2025-11-13
|
57
|
41
|
16
|
78.80
|
|
2025-11-11
|
93
|
23
|
70
|
80.60
|
|
2025-11-10
|
32
|
338
|
-306
|
85.40
|
|
2025-11-07
|
547
|
29
|
518
|
82.40
|
|
2025-11-06
|
8
|
44
|
-36
|
79.90
|
|
2025-11-04
|
3
|
32
|
-29
|
66.10
|
|
2025-11-03
|
13
|
3
|
10
|
69.20
|
|
2025-10-29
|
14
|
4
|
10
|
69.90
|
|
2025-10-28
|
0
|
13
|
-13
|
70.00
|
|
2025-10-27
|
11
|
1
|
10
|
70.90
|
|
2025-10-17
|
2
|
15
|
-13
|
70.20
|
|
2025-10-16
|
0
|
35
|
-35
|
71.40
|
|
2025-10-15
|
5
|
46
|
-41
|
69.90
|
|
2025-10-14
|
52
|
34
|
18
|
70.00
|
|
2025-10-09
|
22
|
74
|
-52
|
73.30
|
|
2025-10-07
|
12
|
32
|
-20
|
79.30
|
|
2025-10-03
|
0
|
55
|
-55
|
82.40
|
|
2025-10-02
|
27
|
95
|
-68
|
82.00
|
|
2025-09-30
|
12
|
90
|
-78
|
89.20
|
|
2025-09-26
|
36
|
8
|
28
|
81.10
|
|
2025-09-22
|
3
|
126
|
-123
|
78.80
|
|
2025-09-16
|
24
|
75
|
-51
|
70.10
|
|
2025-09-15
|
14
|
56
|
-42
|
67.90
|
|
2025-09-12
|
0
|
121
|
-121
|
67.50
|
|
2025-09-11
|
60
|
149
|
-89
|
64.80
|
|
2025-09-08
|
9
|
21
|
-12
|
64.10
|
|
2025-09-01
|
2
|
17
|
-15
|
61.00
|
|
2025-08-28
|
8
|
20
|
-12
|
62.30
|
|
2025-08-27
|
5
|
32
|
-27
|
62.60
|
|
2025-08-26
|
19
|
33
|
-14
|
61.50
|
|
2025-08-25
|
21
|
88
|
-67
|
60.50
|
|
2025-08-22
|
0
|
150
|
-150
|
59.50
|
|
2025-08-21
|
36
|
20
|
16
|
60.90
|
|
2025-08-20
|
15
|
84
|
-69
|
59.00
|
|
2025-08-19
|
41
|
98
|
-57
|
60.60
|
|
2025-08-18
|
34
|
7
|
27
|
61.60
|
|
2025-08-15
|
5
|
114
|
-109
|
62.20
|
|
2025-08-14
|
3
|
26
|
-23
|
61.60
|
|
2025-08-13
|
24
|
126
|
-102
|
61.30
|
|
2025-08-12
|
22
|
95
|
-73
|
61.50
|
|
2025-08-11
|
2
|
278
|
-276
|
61.00
|
|
2025-08-08
|
6
|
20
|
-14
|
65.70
|
|
2025-08-07
|
3
|
122
|
-119
|
67.20
|
|
2025-08-06
|
0
|
56
|
-56
|
66.70
|
|
2025-08-05
|
22
|
132
|
-110
|
72.90
|
|
2025-08-04
|
13
|
136
|
-123
|
66.30
|
|
2025-07-31
|
1
|
48
|
-47
|
60.30
|
|
2025-07-30
|
13
|
30
|
-17
|
61.80
|
|
2025-07-28
|
33
|
4
|
29
|
62.30
|
|
2025-07-25
|
23
|
9
|
14
|
62.50
|
|
2025-07-24
|
16
|
11
|
5
|
63.60
|
|
2025-07-23
|
22
|
14
|
8
|
62.90
|
|
2025-07-22
|
16
|
31
|
-15
|
61.20
|
|
2025-07-21
|
60
|
25
|
35
|
64.00
|
|
2025-07-18
|
43
|
29
|
14
|
64.00
|
|
2025-07-17
|
51
|
27
|
24
|
64.90
|
|
2025-07-16
|
72
|
35
|
37
|
63.60
|
|
2025-07-15
|
9
|
172
|
-163
|
64.50
|
|
2025-07-14
|
2
|
207
|
-205
|
65.60
|
|
2025-07-10
|
0
|
47
|
-47
|
61.00
|
|
2025-07-09
|
32
|
8
|
24
|
60.50
|
|
2025-07-08
|
6
|
69
|
-63
|
58.50
|
|
2025-07-07
|
27
|
9
|
18
|
59.50
|
|
2025-07-04
|
55
|
15
|
40
|
60.40
|
|
2025-07-03
|
6
|
76
|
-70
|
62.50
|
|
2025-07-02
|
27
|
0
|
27
|
60.80
|
|
2025-07-01
|
3
|
36
|
-33
|
60.30
|
|
2025-06-30
|
11
|
36
|
-25
|
60.30
|
|
2025-06-26
|
4
|
61
|
-57
|
63.60
|
|
2025-06-25
|
141
|
12
|
129
|
64.20
|
|
2025-06-24
|
20
|
60
|
-40
|
63.40
|
|
2025-06-23
|
28
|
82
|
-54
|
61.40
|
|
2025-06-20
|
35
|
23
|
12
|
62.10
|
|
2025-06-19
|
0
|
180
|
-180
|
64.00
|
|
2025-06-18
|
1
|
99
|
-98
|
68.60
|
|
2025-06-17
|
73
|
52
|
21
|
69.80
|
|
2025-06-13
|
11
|
101
|
-90
|
68.60
|
|
2025-06-12
|
35
|
227
|
-192
|
71.30
|
|
2025-06-11
|
4
|
357
|
-353
|
71.30
|
|
2025-06-09
|
0
|
66
|
-66
|
65.40
|
|
2025-06-06
|
2
|
28
|
-26
|
66.60
|
|
2025-06-05
|
9
|
131
|
-122
|
67.70
|
|
2025-06-04
|
39
|
64
|
-25
|
66.80
|
|
2025-06-03
|
0
|
15
|
-15
|
66.40
|
|
2025-06-02
|
3
|
44
|
-41
|
66.70
|
|
2025-05-29
|
45
|
4
|
41
|
70.50
|
|
2025-05-28
|
16
|
7
|
9
|
68.90
|
|
2025-05-23
|
8
|
1
|
7
|
72.80
|
|
2025-05-22
|
23
|
10
|
13
|
73.10
|
|
2025-05-21
|
44
|
0
|
44
|
74.50
|
|
2025-05-20
|
11
|
2
|
9
|
70.60
|
|
2025-05-19
|
31
|
4
|
27
|
71.80
|
|
2025-05-15
|
15
|
43
|
-28
|
72.40
|
|
2025-05-14
|
23
|
40
|
-17
|
75.50
|
|
2025-05-13
|
15
|
1
|
14
|
72.00
|
|
2025-05-12
|
79
|
0
|
79
|
71.70
|
|
2025-05-09
|
23
|
0
|
23
|
71.80
|
|
2025-05-08
|
37
|
1
|
36
|
71.90
|
|
2025-05-06
|
29
|
1
|
28
|
70.30
|
|
2025-05-05
|
29
|
47
|
-18
|
71.00
|
|
2025-05-02
|
13
|
2
|
11
|
72.40
|
|
2025-04-29
|
23
|
1
|
22
|
72.80
|
|
2025-04-28
|
44
|
14
|
30
|
71.80
|
|
2025-04-25
|
155
|
0
|
155
|
68.30
|
|
2025-04-24
|
96
|
3
|
93
|
66.60
|
|
2025-04-23
|
152
|
3
|
149
|
66.40
|
|
2025-04-22
|
236
|
23
|
213
|
62.40
|
|
2025-04-21
|
83
|
29
|
54
|
63.10
|
|
2025-04-18
|
85
|
104
|
-19
|
67.00
|
|
2025-04-17
|
61
|
92
|
-31
|
66.50
|
|
2025-04-16
|
23
|
104
|
-81
|
66.70
|
|
2025-04-15
|
79
|
8
|
71
|
70.50
|
|
2025-04-14
|
87
|
70
|
17
|
66.50
|
|
2025-04-11
|
48
|
71
|
-23
|
62.00
|
|
2025-04-10
|
697
|
122
|
575
|
66.30
|
|
2025-04-08
|
4
|
0
|
4
|
68.30
|
|
2025-04-07
|
2
|
0
|
2
|
75.80
|
|
2025-04-01
|
218
|
78
|
140
|
83.80
|
|
2025-03-31
|
100
|
18
|
82
|
78.30
|
|
2025-03-28
|
46
|
67
|
-21
|
86.90
|
|
2025-03-27
|
2
|
51
|
-49
|
90.90
|
|
2025-03-25
|
18
|
81
|
-63
|
90.50
|
|
2025-03-24
|
82
|
8
|
74
|
90.00
|
|
2025-03-21
|
9
|
4
|
5
|
88.80
|
|
2025-03-20
|
34
|
0
|
34
|
89.90
|
|
2025-03-19
|
25
|
31
|
-6
|
88.20
|
|
2025-03-18
|
169
|
3
|
166
|
91.00
|
|
2025-03-17
|
87
|
26
|
61
|
88.00
|
|
2025-03-14
|
102
|
6
|
96
|
90.20
|
|
2025-03-13
|
51
|
22
|
29
|
88.90
|
|
2025-03-12
|
58
|
7
|
51
|
91.00
|
|
2025-03-11
|
41
|
11
|
30
|
90.70
|
|
2025-03-10
|
26
|
90
|
-64
|
93.00
|
|
2025-03-07
|
41
|
101
|
-60
|
93.00
|
|
2025-03-06
|
24
|
39
|
-15
|
98.00
|
|
2025-03-05
|
23
|
10
|
13
|
98.60
|
|
2025-03-04
|
171
|
87
|
84
|
98.90
|
|
2025-03-03
|
63
|
41
|
22
|
99.70
|
|
2025-02-27
|
41
|
53
|
-12
|
104.50
|
|
2025-02-26
|
51
|
38
|
13
|
102.50
|
|
2025-02-25
|
21
|
11
|
10
|
106.00
|
|
2025-02-24
|
4
|
36
|
-32
|
108.50
|
|
2025-02-19
|
43
|
104
|
-61
|
111.50
|
|
2025-02-18
|
5
|
816
|
-811
|
110.00
|
|
2025-02-17
|
29
|
43
|
-14
|
109.50
|
|
2025-02-14
|
17
|
314
|
-297
|
106.50
|
|
2025-02-11
|
72
|
47
|
25
|
100.50
|
|
2025-02-10
|
37
|
156
|
-119
|
97.60
|
|
2025-02-06
|
2
|
170
|
-168
|
99.70
|
|
2025-02-05
|
101
|
35
|
66
|
97.70
|
|
2025-02-04
|
118
|
17
|
101
|
95.20
|
|
2025-02-03
|
92
|
270
|
-178
|
96.30
|
|
2025-01-22
|
79
|
10
|
69
|
104.00
|
|
2025-01-21
|
55
|
36
|
19
|
103.00
|
|
2025-01-20
|
62
|
1
|
61
|
105.50
|
|
2025-01-16
|
172
|
79
|
93
|
109.50
|
|
2025-01-15
|
595
|
4
|
591
|
99.60
|
|
2025-01-14
|
357
|
211
|
146
|
103.50
|
|
2025-01-13
|
866
|
1
|
865
|
106.50
|
|
2025-01-09
|
85
|
38
|
47
|
122.50
|
|
2025-01-08
|
120
|
19
|
101
|
131.00
|
|
2025-01-07
|
15
|
417
|
-402
|
131.00
|
|
2025-01-06
|
21
|
128
|
-107
|
133.50
|
|
2025-01-03
|
79
|
20
|
59
|
121.50
|
|
2025-01-02
|
65
|
92
|
-27
|
125.00
|
|
2024-12-31
|
69
|
10
|
59
|
125.50
|
|
2024-12-30
|
143
|
21
|
122
|
127.50
|
|
2024-12-26
|
114
|
31
|
83
|
132.00
|
|
2024-12-25
|
98
|
21
|
77
|
134.00
|
|
2024-12-24
|
40
|
265
|
-225
|
135.00
|
|
2024-12-23
|
74
|
7
|
67
|
138.00
|
|
2024-12-20
|
46
|
32
|
14
|
135.50
|
|
2024-12-19
|
122
|
1
|
121
|
137.50
|
|
2024-12-18
|
37
|
121
|
-84
|
141.00
|
|
2024-12-17
|
216
|
15
|
201
|
141.00
|
|
2024-12-16
|
338
|
7
|
331
|
139.00
|
|
2024-12-12
|
23
|
36
|
-13
|
154.00
|
|
2024-12-11
|
19
|
64
|
-45
|
153.50
|
|
2024-12-09
|
26
|
93
|
-67
|
163.50
|
|
2024-12-06
|
33
|
47
|
-14
|
165.00
|
|
2024-12-04
|
130
|
94
|
36
|
169.50
|
|
2024-12-03
|
35
|
150
|
-115
|
154.50
|
|
2024-12-02
|
49
|
118
|
-69
|
149.00
|
|
2024-11-29
|
174
|
52
|
122
|
148.50
|
|
2024-11-28
|
6
|
147
|
-141
|
147.00
|
|
2024-11-27
|
1
|
157
|
-156
|
163.00
|
|
2024-11-26
|
0
|
157
|
-157
|
168.00
|
|
2024-11-25
|
3
|
130
|
-127
|
172.00
|
|
2024-11-20
|
111
|
74
|
37
|
165.00
|
|
2024-11-18
|
1
|
32
|
-31
|
162.00
|
|
2024-11-15
|
2
|
64
|
-62
|
170.50
|
|
2024-11-13
|
32
|
52
|
-20
|
169.50
|
|
2024-11-12
|
109
|
184
|
-75
|
174.00
|
|
2024-11-11
|
31
|
193
|
-162
|
184.50
|
|
2024-11-08
|
95
|
242
|
-147
|
191.00
|
|
2024-11-07
|
525
|
42
|
483
|
183.50
|
|
2024-11-05
|
61
|
117
|
-56
|
172.50
|
|
2024-11-04
|
202
|
54
|
148
|
176.50
|
|
2024-11-01
|
779
|
25
|
754
|
175.00
|
|
2024-10-30
|
85
|
5
|
80
|
162.50
|
|
2024-10-29
|
47
|
120
|
-73
|
161.00
|
|
2024-10-28
|
27
|
6
|
21
|
165.00
|
|
2024-10-25
|
43
|
3
|
40
|
172.00
|
|
2024-10-23
|
201
|
2
|
199
|
176.00
|
|
2024-10-22
|
137
|
0
|
137
|
173.50
|
|
2024-10-21
|
19
|
1
|
18
|
166.50
|
|
2024-10-17
|
141
|
79
|
62
|
170.00
|
|
2024-10-16
|
252
|
30
|
222
|
172.00
|
|
2024-10-14
|
90
|
12
|
78
|
181.00
|
|
2024-10-11
|
57
|
1
|
56
|
174.00
|
|
2024-10-09
|
141
|
0
|
141
|
183.00
|
|
2024-10-08
|
13
|
57
|
-44
|
183.50
|
|
2024-10-07
|
176
|
59
|
117
|
186.00
|
|
2024-10-04
|
51
|
17
|
34
|
172.00
|
|
2024-09-30
|
49
|
16
|
33
|
170.00
|
|
2024-09-27
|
101
|
0
|
101
|
166.00
|
|
2024-09-26
|
90
|
9
|
81
|
163.50
|
|
2024-09-25
|
63
|
233
|
-170
|
169.00
|
|
2024-09-24
|
17
|
514
|
-497
|
168.50
|
|
2024-09-23
|
173
|
18
|
155
|
159.00
|
|
2024-09-20
|
31
|
98
|
-67
|
166.50
|
|
2024-09-19
|
139
|
335
|
-196
|
169.50
|
|
2024-09-18
|
260
|
496
|
-236
|
166.50
|
|
2024-09-13
|
314
|
171
|
143
|
161.00
|
|
2024-09-12
|
320
|
148
|
172
|
146.50
|
|
2024-09-10
|
9
|
118
|
-109
|
137.00
|
|
2024-09-09
|
906
|
310
|
596
|
142.00
|
|
2024-09-06
|
47
|
175
|
-128
|
136.50
|
|
2024-09-05
|
164
|
74
|
90
|
131.00
|
|
2024-09-04
|
81
|
104
|
-23
|
124.00
|
|
2024-09-03
|
0
|
211
|
-211
|
131.50
|
|
2024-09-02
|
188
|
624
|
-436
|
133.00
|
|
2024-08-30
|
231
|
68
|
163
|
139.00
|
|
2024-08-29
|
10
|
84
|
-74
|
127.50
|
|
2024-08-28
|
78
|
441
|
-363
|
128.00
|
|
2024-08-27
|
65
|
271
|
-206
|
128.00
|
|
2024-08-23
|
110
|
5
|
105
|
130.50
|
|
2024-08-22
|
115
|
13
|
102
|
124.00
|
|
2024-08-21
|
187
|
22
|
165
|
127.00
|
|
2024-08-19
|
74
|
27
|
47
|
124.50
|
|
2024-08-16
|
39
|
87
|
-48
|
124.00
|
|
2024-08-15
|
83
|
245
|
-162
|
126.00
|
|
2024-08-14
|
53
|
224
|
-171
|
122.00
|
|
2024-08-12
|
17
|
348
|
-331
|
115.50
|
|
2024-08-09
|
20
|
4
|
16
|
111.00
|
|
2024-08-08
|
321
|
31
|
290
|
101.00
|
|
2024-08-07
|
165
|
109
|
56
|
99.00
|
|
2024-08-06
|
342
|
14
|
328
|
98.50
|
|
2024-08-05
|
276
|
2
|
274
|
104.50
|
|
2024-08-02
|
15
|
71
|
-56
|
116.00
|
|
2024-08-01
|
39
|
32
|
7
|
126.00
|
|
2024-07-31
|
64
|
28
|
36
|
122.00
|
|
2024-07-30
|
31
|
103
|
-72
|
119.50
|
|
2024-07-29
|
6
|
558
|
-552
|
117.00
|
|
2024-07-26
|
377
|
63
|
314
|
116.50
|
|
2024-07-23
|
196
|
44
|
152
|
110.50
|
|
2024-07-19
|
3
|
101
|
-98
|
122.00
|
|
2024-07-18
|
53
|
13
|
40
|
126.00
|
|
2024-07-17
|
0
|
59
|
-59
|
126.50
|
|
2024-07-16
|
3
|
23
|
-20
|
124.00
|
|
2024-07-12
|
107
|
26
|
81
|
125.00
|
|
2024-07-11
|
70
|
231
|
-161
|
122.00
|
|
2024-07-10
|
132
|
223
|
-91
|
135.50
|
|
2024-07-09
|
195
|
117
|
78
|
123.50
|
|
2024-07-08
|
198
|
535
|
-337
|
124.50
|
|
2024-07-05
|
182
|
136
|
46
|
128.50
|
|
2024-07-04
|
12
|
129
|
-117
|
117.00
|
|
2024-07-03
|
25
|
118
|
-93
|
|
|
2024-07-02
|
3
|
259
|
-256
|
109.00
|
|
2024-07-01
|
8
|
66
|
-58
|
110.50
|
|
2024-06-27
|
6
|
49
|
-43
|
110.00
|
|
2024-06-26
|
26
|
77
|
-51
|
110.00
|
|
2024-06-25
|
132
|
22
|
110
|
107.50
|
|
2024-06-24
|
3
|
162
|
-159
|
109.00
|
|
2024-06-21
|
20
|
148
|
-128
|
114.00
|
|
2024-06-19
|
83
|
156
|
-73
|
112.50
|
|
2024-06-18
|
60
|
1
|
59
|
114.50
|
|
2024-06-14
|
175
|
68
|
107
|
95.30
|
|
2024-06-12
|
83
|
14
|
69
|
89.50
|
|
2024-06-06
|
0
|
32
|
-32
|
73.00
|
|
2024-06-04
|
0
|
27
|
-27
|
73.70
|
|
2024-06-03
|
16
|
6
|
10
|
72.10
|
|
2024-05-31
|
0
|
60
|
-60
|
72.10
|
|
2024-05-28
|
4
|
57
|
-53
|
76.10
|
|
2024-05-27
|
0
|
38
|
-38
|
76.80
|
|
2024-05-24
|
0
|
48
|
-48
|
76.10
|
|
2024-05-21
|
1
|
44
|
-43
|
|
|
2024-05-20
|
11
|
45
|
-34
|
68.40
|
|
2024-05-17
|
1
|
20
|
-19
|
63.30
|
|
2024-05-16
|
15
|
0
|
15
|
57.60
|
|
2024-05-15
|
0
|
3
|
-3
|
52.40
|
|
2024-05-14
|
34
|
0
|
34
|
53.10
|
|
2024-05-10
|
0
|
5
|
-5
|
52.30
|
|
2024-05-03
|
0
|
2
|
-2
|
52.70
|
|
2024-05-02
|
0
|
12
|
-12
|
53.30
|
|
2024-04-30
|
1
|
18
|
-17
|
52.80
|
|
2024-04-29
|
4
|
34
|
-30
|
53.00
|
|
2024-04-24
|
3
|
6
|
-3
|
50.50
|
|
2024-04-22
|
3
|
0
|
3
|
49.80
|
|
2024-04-18
|
0
|
6
|
-6
|
52.00
|
|
2024-04-17
|
6
|
3
|
3
|
52.20
|
|
2024-04-16
|
0
|
25
|
-25
|
50.80
|
|
2024-04-15
|
0
|
8
|
-8
|
52.00
|
|
2024-04-12
|
0
|
16
|
-16
|
52.40
|
|
2024-04-11
|
6
|
12
|
-6
|
52.20
|
|
2024-04-10
|
0
|
23
|
-23
|
52.80
|
|
2024-04-09
|
0
|
19
|
-19
|
52.50
|
|
2024-04-08
|
4
|
16
|
-12
|
52.50
|
|
2024-04-03
|
0
|
10
|
-10
|
52.10
|
|
2024-04-02
|
1
|
8
|
-7
|
53.10
|
|
2024-04-01
|
5
|
0
|
5
|
53.70
|
|
2024-03-28
|
0
|
12
|
-12
|
51.60
|
|
2024-03-27
|
0
|
5
|
-5
|
52.60
|
|
2024-03-26
|
0
|
9
|
-9
|
51.90
|
|
2024-03-21
|
3
|
0
|
3
|
52.00
|
|
2024-03-20
|
6
|
0
|
6
|
52.10
|
|
2024-03-18
|
5
|
0
|
5
|
53.50
|
|
2024-03-15
|
3
|
26
|
-23
|
53.90
|
|
2024-03-14
|
13
|
0
|
13
|
54.30
|
|
2024-03-11
|
0
|
3
|
-3
|
57.90
|
|
2024-03-07
|
4
|
9
|
-5
|
58.50
|
|
2024-03-06
|
0
|
15
|
-15
|
59.90
|
|
2024-03-05
|
1
|
7
|
-6
|
60.20
|
|
2024-03-01
|
0
|
13
|
-13
|
63.00
|
|
2024-02-27
|
4
|
22
|
-18
|
63.90
|
|
2024-02-26
|
13
|
0
|
13
|
65.10
|
|
2024-02-22
|
16
|
2
|
14
|
64.40
|
|
2024-02-21
|
6
|
2
|
4
|
64.10
|
|
2024-02-20
|
3
|
0
|
3
|
64.20
|
|
2024-02-19
|
51
|
0
|
51
|
64.90
|
|
2024-02-16
|
17
|
8
|
9
|
63.60
|
|
2024-02-15
|
8
|
2
|
6
|
64.00
|
|
2024-02-01
|
1
|
6
|
-5
|
64.50
|
|
2024-01-31
|
0
|
8
|
-8
|
64.50
|
|
2024-01-30
|
0
|
12
|
-12
|
65.00
|
|
2024-01-29
|
0
|
9
|
-9
|
65.90
|
|
2024-01-26
|
0
|
4
|
-4
|
65.70
|
|
2024-01-25
|
0
|
7
|
-7
|
66.40
|
|
2024-01-24
|
8
|
6
|
2
|
67.00
|
|
2024-01-23
|
12
|
4
|
8
|
67.30
|
|
2024-01-22
|
9
|
1
|
8
|
67.30
|
|
2024-01-19
|
0
|
10
|
-10
|
64.70
|
|
2024-01-17
|
0
|
16
|
-16
|
65.00
|
|
2024-01-16
|
0
|
17
|
-17
|
67.00
|
|
2024-01-15
|
12
|
6
|
6
|
68.30
|
|
2024-01-10
|
1
|
14
|
-13
|
67.90
|
|
2024-01-09
|
0
|
37
|
-37
|
67.50
|
|
2024-01-08
|
25
|
0
|
25
|
69.80
|
|
2024-01-04
|
0
|
2
|
-2
|
64.80
|
|
2024-01-03
|
0
|
4
|
-4
|
65.20
|
|
2024-01-02
|
6
|
1
|
5
|
66.10
|
|
2023-12-29
|
7
|
0
|
7
|
66.70
|
|
2023-12-28
|
14
|
0
|
14
|
66.60
|
|
2023-12-27
|
4
|
0
|
4
|
66.80
|
|
2023-12-26
|
21
|
0
|
21
|
66.30
|
|
2023-12-22
|
0
|
1
|
-1
|
65.10
|
|
2023-12-21
|
2
|
4
|
-2
|
64.60
|
|
2023-12-19
|
0
|
11
|
-11
|
64.00
|
|
2023-12-15
|
21
|
0
|
21
|
65.70
|
|
2023-12-14
|
2
|
0
|
2
|
65.40
|
|
2023-12-07
|
0
|
2
|
-2
|
66.10
|
|
2023-11-30
|
10
|
0
|
10
|
67.20
|
|
2023-11-27
|
4
|
12
|
-8
|
65.60
|
|
2023-11-16
|
0
|
8
|
-8
|
63.00
|
|
2023-11-15
|
7
|
0
|
7
|
61.70
|
|
2023-11-14
|
5
|
0
|
5
|
60.80
|
|
2023-11-13
|
3
|
0
|
3
|
60.00
|
|
2023-11-08
|
6
|
0
|
6
|
59.20
|
|
2023-11-06
|
12
|
0
|
12
|
59.00
|
|
2023-11-02
|
0
|
3
|
-3
|
58.00
|
|
2023-11-01
|
0
|
9
|
-9
|
57.60
|
|
2023-10-25
|
17
|
0
|
17
|
60.70
|
|
2023-10-23
|
4
|
0
|
4
|
58.00
|
|
2023-10-12
|
0
|
5
|
-5
|
62.60
|
|
2023-10-02
|
2
|
0
|
2
|
64.50
|
|
2023-09-22
|
0
|
7
|
-7
|
64.60
|
|
2023-09-21
|
0
|
6
|
-6
|
63.90
|
|
2023-09-18
|
2
|
0
|
2
|
66.70
|
|
2023-09-14
|
6
|
0
|
6
|
67.10
|
|
2023-09-13
|
3
|
0
|
3
|
66.20
|
|
2023-09-08
|
1
|
0
|
1
|
67.10
|
|
2023-09-07
|
3
|
0
|
3
|
67.30
|
|
2023-09-06
|
0
|
3
|
-3
|
68.00
|
|
2023-09-05
|
7
|
0
|
7
|
68.20
|
|
2023-08-28
|
0
|
6
|
-6
|
64.00
|
|
2023-08-25
|
3
|
0
|
3
|
65.00
|
|
2023-08-24
|
12
|
0
|
12
|
64.80
|
|
2023-08-23
|
14
|
0
|
14
|
64.90
|
|
2023-08-22
|
14
|
0
|
14
|
63.40
|
|
2023-08-21
|
13
|
0
|
13
|
64.60
|
|
2023-08-17
|
13
|
0
|
13
|
66.00
|
|
2023-08-16
|
7
|
0
|
7
|
64.80
|
|
2023-08-14
|
8
|
0
|
8
|
63.40
|
|
2023-08-07
|
1
|
4
|
-3
|
68.90
|
|
2023-08-04
|
1
|
0
|
1
|
69.40
|
|
2023-08-01
|
6
|
0
|
6
|
70.60
|
|
2023-07-31
|
5
|
0
|
5
|
69.60
|
|
2023-07-28
|
12
|
0
|
12
|
71.00
|
|
2023-07-27
|
17
|
0
|
17
|
69.60
|
|
2023-07-20
|
6
|
0
|
6
|
76.30
|
|
2023-07-17
|
2
|
0
|
2
|
77.90
|
|
2023-07-13
|
0
|
7
|
-7
|
75.20
|
|
2023-07-10
|
0
|
5
|
-5
|
78.30
|
|
2023-07-07
|
0
|
11
|
-11
|
80.00
|
|
2023-07-06
|
1
|
7
|
-6
|
81.10
|
|
2023-07-05
|
3
|
0
|
3
|
82.40
|
|
2023-07-03
|
0
|
3
|
-3
|
81.00
|
|
2023-06-30
|
3
|
0
|
3
|
81.00
|
|
2023-06-28
|
0
|
5
|
-5
|
80.50
|
|
2023-06-27
|
0
|
4
|
-4
|
80.50
|
|
2023-06-20
|
4
|
0
|
4
|
83.30
|
|
2023-06-16
|
44
|
4
|
40
|
81.00
|
|
2023-06-09
|
7
|
3
|
4
|
83.00
|
|
2023-06-08
|
2
|
12
|
-10
|
82.40
|
|
2023-06-07
|
0
|
20
|
-20
|
83.60
|
|
2023-06-05
|
3
|
13
|
-10
|
84.60
|
|
2023-05-29
|
11
|
1
|
10
|
82.70
|
|
2023-05-24
|
0
|
2
|
-2
|
82.80
|
|
2023-05-23
|
3
|
21
|
-18
|
83.60
|
|
2023-05-22
|
2
|
4
|
-2
|
82.30
|
|
2023-05-19
|
16
|
1
|
15
|
82.10
|
|
2023-05-18
|
14
|
7
|
7
|
81.90
|
|
2023-05-17
|
35
|
23
|
12
|
82.50
|
|
2023-05-16
|
7
|
19
|
-12
|
80.90
|
|
2023-05-15
|
4
|
1
|
3
|
80.50
|
|
2023-05-12
|
17
|
0
|
17
|
80.70
|
|
2023-05-11
|
50
|
0
|
50
|
80.00
|
|
2023-05-09
|
2
|
0
|
2
|
83.90
|
|
2023-05-03
|
3
|
1
|
2
|
85.50
|
|
2023-04-28
|
0
|
3
|
-3
|
86.70
|
|
2023-04-27
|
1
|
4
|
-3
|
85.80
|
|
2023-04-25
|
0
|
7
|
-7
|
84.90
|
|
2023-04-24
|
1
|
3
|
-2
|
87.40
|
|
2023-04-18
|
0
|
4
|
-4
|
92.10
|
|
2023-04-14
|
1
|
10
|
-9
|
92.30
|
|
2023-04-13
|
0
|
123
|
-123
|
92.00
|
|
2023-04-12
|
2
|
16
|
-14
|
93.80
|
|
2023-04-07
|
3
|
8
|
-5
|
97.10
|
|
2023-03-31
|
6
|
1
|
5
|
98.20
|
|
2023-03-30
|
31
|
3
|
28
|
97.00
|
|
2023-03-29
|
1
|
13
|
-12
|
95.60
|
|
2023-03-28
|
0
|
27
|
-27
|
95.40
|
|
2023-03-27
|
0
|
16
|
-16
|
97.20
|
|
2023-03-24
|
115
|
4
|
111
|
99.50
|
|
2023-03-22
|
20
|
2
|
18
|
94.20
|
|
2023-03-15
|
0
|
12
|
-12
|
96.70
|
|
2023-03-09
|
1
|
47
|
-46
|
105.50
|
|
2023-03-08
|
0
|
18
|
-18
|
105.00
|
|
2023-03-07
|
1
|
155
|
-154
|
104.50
|
|
2023-03-06
|
82
|
5
|
77
|
108.00
|
|
2023-03-03
|
22
|
5
|
17
|
98.30
|
|
2023-03-02
|
4
|
0
|
4
|
95.50
|
|
2023-03-01
|
0
|
11
|
-11
|
95.50
|
|
2023-02-24
|
0
|
4
|
-4
|
96.30
|
|
2023-02-22
|
27
|
6
|
21
|
96.20
|
|
2023-02-21
|
10
|
0
|
10
|
99.00
|
|
2023-02-20
|
13
|
0
|
13
|
98.10
|
|
2023-02-17
|
8
|
0
|
8
|
97.50
|
|
2023-02-15
|
3
|
1
|
2
|
94.70
|
|
2023-02-14
|
1
|
4
|
-3
|
94.50
|
|
2023-02-10
|
17
|
0
|
17
|
95.10
|
|
2023-02-08
|
42
|
0
|
42
|
98.60
|
|
2023-02-07
|
10
|
0
|
10
|
96.20
|
|
2023-02-06
|
9
|
0
|
9
|
95.00
|
|
2023-01-30
|
11
|
0
|
11
|
93.50
|
|
2023-01-11
|
4
|
1
|
3
|
92.30
|
|
2023-01-05
|
3
|
0
|
3
|
89.60
|
|
2023-01-03
|
10
|
5
|
5
|
89.20
|
|
2022-12-26
|
0
|
4
|
-4
|
88.90
|
|
2022-12-23
|
1
|
9
|
-8
|
89.30
|
|
2022-12-22
|
0
|
11
|
-11
|
87.90
|
|
2022-12-21
|
0
|
17
|
-17
|
86.90
|
|
2022-12-20
|
1
|
11
|
-10
|
87.10
|
|
2022-12-12
|
0
|
12
|
-12
|
93.90
|
|
2022-12-09
|
59
|
4
|
55
|
96.00
|
|
2022-12-08
|
0
|
11
|
-11
|
97.80
|
|
2022-12-06
|
3
|
29
|
-26
|
98.00
|
|
2022-12-05
|
0
|
25
|
-25
|
101.00
|
|
2022-12-02
|
0
|
21
|
-21
|
100.50
|
|
2022-12-01
|
2
|
58
|
-56
|
95.40
|
|
2022-11-30
|
0
|
15
|
-15
|
92.00
|
|
2022-11-29
|
0
|
11
|
-11
|
88.60
|
|
2022-11-28
|
4
|
1
|
3
|
89.10
|
|
2022-11-24
|
24
|
0
|
24
|
90.40
|
|
2022-11-23
|
8
|
0
|
8
|
88.20
|
|
2022-11-18
|
0
|
56
|
-56
|
88.80
|
|
2022-11-17
|
1
|
83
|
-82
|
91.40
|
|
2022-11-16
|
26
|
7
|
19
|
88.90
|
|
2022-11-15
|
72
|
10
|
62
|
86.90
|
|
2022-11-11
|
56
|
112
|
-56
|
84.90
|
|
2022-11-10
|
10
|
56
|
-46
|
88.20
|
|
2022-11-09
|
60
|
156
|
-96
|
85.80
|
|
2022-11-08
|
2
|
99
|
-97
|
82.80
|
|
2022-11-04
|
7
|
20
|
-13
|
83.00
|
|
2022-11-01
|
7
|
18
|
-11
|
80.50
|
|
2022-10-31
|
99
|
6
|
93
|
79.00
|
|
2022-10-28
|
2
|
18
|
-16
|
75.30
|
|
2022-10-27
|
6
|
0
|
6
|
79.80
|
|
2022-10-25
|
0
|
14
|
-14
|
78.60
|
|
2022-10-20
|
0
|
5
|
-5
|
82.70
|
|
2022-10-18
|
0
|
23
|
-23
|
81.50
|
|
2022-10-17
|
46
|
8
|
38
|
81.20
|
|
2022-10-14
|
26
|
0
|
26
|
79.20
|
|
2022-10-12
|
0
|
9
|
-9
|
79.90
|
|
2022-10-11
|
79
|
11
|
68
|
80.20
|
|
2022-10-07
|
8
|
3
|
5
|
83.90
|
|
2022-10-04
|
16
|
11
|
5
|
85.00
|
|
2022-10-03
|
33
|
0
|
33
|
82.70
|
|
2022-09-29
|
26
|
7
|
19
|
82.40
|
|
2022-09-28
|
39
|
3
|
36
|
81.30
|
|
2022-09-27
|
50
|
2
|
48
|
87.50
|
|
2022-09-26
|
83
|
4
|
79
|
84.50
|
|
2022-09-23
|
28
|
16
|
12
|
89.90
|
|
2022-09-22
|
19
|
3
|
16
|
92.50
|
|
2022-09-21
|
3
|
15
|
-12
|
94.10
|
|
2022-09-20
|
12
|
0
|
12
|
94.50
|
|
2022-09-19
|
20
|
3
|
17
|
96.40
|
|
2022-09-16
|
1
|
6
|
-5
|
100.00
|
|
2022-09-14
|
23
|
13
|
10
|
100.50
|
|
2022-09-12
|
30
|
133
|
-103
|
102.00
|
|
2022-09-08
|
4
|
23
|
-19
|
108.50
|
|
2022-09-07
|
31
|
27
|
4
|
108.50
|
|
2022-09-06
|
13
|
24
|
-11
|
111.00
|
|
2022-09-05
|
12
|
4
|
8
|
113.50
|
|
2022-09-02
|
1
|
12
|
-11
|
118.50
|
|
2022-09-01
|
0
|
13
|
-13
|
121.00
|
|
2022-08-30
|
22
|
13
|
9
|
121.00
|
|
2022-08-29
|
58
|
1
|
57
|
118.50
|
|
2022-08-25
|
5
|
23
|
-18
|
121.00
|
|
2022-08-24
|
0
|
22
|
-22
|
118.50
|
|
2022-08-22
|
4
|
32
|
-28
|
120.50
|
|
2022-08-18
|
39
|
17
|
22
|
119.50
|
|
2022-08-17
|
13
|
94
|
-81
|
120.00
|
|
2022-08-15
|
21
|
36
|
-15
|
118.50
|
|
2022-08-11
|
113
|
40
|
73
|
113.00
|
|
2022-08-10
|
4
|
35
|
-31
|
110.50
|
|
2022-08-09
|
18
|
64
|
-46
|
113.00
|
|
2022-08-08
|
14
|
83
|
-69
|
116.00
|
|
2022-08-05
|
45
|
99
|
-54
|
111.50
|
|
2022-08-04
|
16
|
57
|
-41
|
108.00
|
|
2022-08-03
|
3
|
8
|
-5
|
110.50
|
|
2022-08-01
|
28
|
2
|
26
|
116.00
|
|
2022-07-29
|
15
|
0
|
15
|
113.00
|
|
2022-07-28
|
1
|
28
|
-27
|
114.50
|
|
2022-07-27
|
36
|
2
|
34
|
126.00
|
|
2022-07-25
|
5
|
0
|
5
|
127.50
|
|
2022-07-22
|
6
|
11
|
-5
|
127.50
|
|
2022-07-20
|
21
|
3
|
18
|
125.00
|
|
2022-07-18
|
13
|
7
|
6
|
124.50
|
|
2022-07-14
|
3
|
13
|
-10
|
121.50
|
|
2022-07-13
|
15
|
7
|
8
|
118.50
|
|
2022-07-12
|
8
|
17
|
-9
|
114.50
|
|
2022-07-11
|
17
|
4
|
13
|
118.50
|
|
2022-07-08
|
18
|
4
|
14
|
120.00
|
|
2022-07-07
|
67
|
23
|
44
|
118.50
|
|
2022-07-06
|
23
|
0
|
23
|
114.00
|
|
2022-07-04
|
40
|
26
|
14
|
117.50
|
|
2022-07-01
|
83
|
1
|
82
|
118.00
|
|
2022-06-30
|
112
|
0
|
112
|
125.50
|
|
2022-06-28
|
0
|
4
|
-4
|
132.50
|
|
2022-06-27
|
7
|
0
|
7
|
136.00
|
|
2022-06-24
|
17
|
0
|
17
|
132.50
|
|
2022-06-23
|
27
|
2
|
25
|
130.00
|
|
2022-06-22
|
18
|
0
|
18
|
131.50
|
|
2022-06-21
|
57
|
3
|
54
|
137.00
|
|
2022-06-20
|
79
|
7
|
72
|
130.50
|
|
2022-06-17
|
194
|
12
|
182
|
143.50
|
|
2022-06-15
|
26
|
16
|
10
|
143.50
|
|
2022-06-14
|
32
|
11
|
21
|
147.00
|
|
2022-06-13
|
128
|
7
|
121
|
145.50
|
|
2022-06-09
|
3
|
10
|
-7
|
154.00
|
|
2022-06-07
|
1
|
49
|
-48
|
156.00
|
|
2022-06-06
|
0
|
68
|
-68
|
157.50
|
|
2022-06-02
|
34
|
108
|
-74
|
162.00
|
|
2022-05-30
|
14
|
83
|
-69
|
160.00
|
|
2022-05-27
|
25
|
8
|
17
|
153.00
|
|
2022-05-26
|
12
|
1
|
11
|
151.00
|
|
2022-05-25
|
0
|
28
|
-28
|
152.00
|
|
2022-05-24
|
9
|
28
|
-19
|
149.00
|
|
2022-05-23
|
0
|
30
|
-30
|
154.50
|
|
2022-05-20
|
0
|
31
|
-31
|
155.50
|
|
2022-05-19
|
12
|
50
|
-38
|
156.00
|
|
2022-05-18
|
14
|
24
|
-10
|
154.00
|
|
2022-05-17
|
78
|
194
|
-116
|
153.00
|
|
2022-05-16
|
8
|
106
|
-98
|
147.00
|
|
2022-05-13
|
5
|
70
|
-65
|
154.00
|
|
2022-05-12
|
11
|
0
|
11
|
153.00
|
|
2022-05-10
|
5
|
53
|
-48
|
158.00
|
|
2022-05-09
|
4
|
133
|
-129
|
161.00
|
|
2022-05-06
|
30
|
1
|
29
|
162.50
|
|
2022-05-05
|
24
|
11
|
13
|
164.50
|
|
2022-05-03
|
23
|
8
|
15
|
162.00
|
|
2022-04-29
|
0
|
15
|
-15
|
160.50
|
|
2022-04-28
|
21
|
51
|
-30
|
159.00
|
|
2022-04-27
|
21
|
75
|
-54
|
157.00
|
|
2022-04-25
|
134
|
10
|
124
|
160.50
|
|
2022-04-22
|
128
|
1
|
127
|
169.50
|
|
2022-04-21
|
38
|
0
|
38
|
172.00
|
|
2022-04-20
|
25
|
0
|
25
|
173.50
|
|
2022-04-19
|
68
|
0
|
68
|
174.50
|
|
2022-04-18
|
22
|
0
|
22
|
174.00
|
|
2022-04-14
|
11
|
2
|
9
|
180.00
|
|
2022-04-13
|
1
|
15
|
-14
|
182.50
|
|
2022-04-08
|
12
|
24
|
-12
|
186.50
|
|
2022-04-01
|
22
|
35
|
-13
|
193.00
|
|
2022-03-31
|
5
|
51
|
-46
|
194.50
|
|
2022-03-30
|
0
|
95
|
-95
|
195.50
|
|
2022-03-29
|
17
|
262
|
-245
|
198.00
|
|
2022-03-28
|
10
|
23
|
-13
|
190.50
|
|
2022-03-25
|
6
|
22
|
-16
|
188.00
|
|
2022-03-24
|
8
|
30
|
-22
|
190.00
|
|
2022-03-22
|
54
|
16
|
38
|
188.00
|
|
2022-03-21
|
18
|
135
|
-117
|
188.00
|
|
2022-03-18
|
0
|
108
|
-108
|
188.50
|
|
2022-03-15
|
48
|
109
|
-61
|
175.00
|
|
2022-03-14
|
77
|
65
|
12
|
186.50
|
|
2022-03-10
|
34
|
47
|
-13
|
186.00
|
|
2022-03-09
|
129
|
20
|
109
|
184.50
|
|
2022-03-08
|
272
|
4
|
268
|
179.00
|
|
2022-03-07
|
131
|
11
|
120
|
190.50
|
|
2022-03-04
|
31
|
6
|
25
|
199.50
|
|
2022-03-02
|
151
|
48
|
103
|
209.00
|
|
2022-02-25
|
160
|
88
|
72
|
199.00
|
|
2022-02-24
|
32
|
115
|
-83
|
214.50
|
|
2022-02-23
|
2
|
67
|
-65
|
231.50
|
|
2022-02-21
|
0
|
41
|
-41
|
232.00
|
|
2022-02-18
|
12
|
44
|
-32
|
231.50
|
|
2022-02-17
|
1
|
21
|
-20
|
233.50
|
|
2022-02-16
|
5
|
89
|
-84
|
235.00
|
|
2022-02-14
|
150
|
43
|
107
|
243.50
|
|
2022-02-11
|
82
|
9
|
73
|
249.50
|
|
2022-02-10
|
171
|
27
|
144
|
255.00
|
|
2022-02-08
|
56
|
232
|
-176
|
240.00
|
|
2022-02-07
|
17
|
43
|
-26
|
237.00
|
|
2022-01-25
|
68
|
20
|
48
|
219.00
|
|
2022-01-24
|
36
|
1
|
35
|
231.50
|
|
2022-01-21
|
2
|
166
|
-164
|
233.00
|
|
2022-01-20
|
0
|
97
|
-97
|
254.00
|
|
2022-01-18
|
31
|
90
|
-59
|
246.00
|
|
2022-01-17
|
40
|
121
|
-81
|
244.50
|
|
2022-01-14
|
59
|
81
|
-22
|
230.00
|
|
2022-01-13
|
32
|
178
|
-146
|
229.00
|
|
2022-01-10
|
345
|
44
|
301
|
239.00
|
|
2022-01-07
|
16
|
66
|
-50
|
221.50
|
|
2022-01-06
|
35
|
143
|
-108
|
223.00
|
|
2022-01-05
|
1
|
89
|
-88
|
219.50
|
|
2022-01-04
|
1
|
67
|
-66
|
217.50
|
|
2022-01-03
|
6
|
46
|
-40
|
220.00
|
|
2021-12-30
|
2
|
122
|
-120
|
219.00
|
|
2021-12-29
|
18
|
7
|
11
|
213.50
|
|
2021-12-28
|
0
|
50
|
-50
|
213.50
|
|
2021-12-27
|
3
|
28
|
-25
|
213.50
|
|
2021-12-24
|
0
|
76
|
-76
|
215.50
|
|
2021-12-23
|
2
|
17
|
-15
|
215.50
|
|
2021-12-22
|
1
|
14
|
-13
|
216.00
|
|
2021-12-21
|
1
|
20
|
-19
|
218.50
|
|
2021-12-20
|
0
|
76
|
-76
|
216.50
|
|
2021-12-17
|
6
|
396
|
-390
|
216.00
|
|
2021-12-16
|
280
|
40
|
240
|
235.50
|
|
2021-12-15
|
11
|
33
|
-22
|
219.50
|
|
2021-12-14
|
91
|
62
|
29
|
223.00
|
|
2021-12-13
|
141
|
18
|
123
|
223.50
|
|
2021-12-09
|
24
|
44
|
-20
|
219.00
|
|
2021-12-08
|
81
|
217
|
-136
|
219.50
|
|
2021-12-07
|
203
|
2
|
201
|
227.50
|
|
2021-12-06
|
79
|
12
|
67
|
222.00
|
|
2021-12-02
|
1
|
9
|
-8
|
205.50
|
|
2021-12-01
|
18
|
5
|
13
|
209.00
|
|
2021-11-30
|
39
|
22
|
17
|
209.50
|
|
2021-11-23
|
298
|
45
|
253
|
222.00
|
|
2021-11-22
|
258
|
0
|
258
|
221.50
|
|
2021-11-19
|
57
|
1
|
56
|
209.50
|
|
2021-11-17
|
18
|
0
|
18
|
217.50
|
|
2021-11-16
|
3
|
17
|
-14
|
214.50
|
|
2021-11-12
|
92
|
47
|
45
|
206.50
|
|
2021-11-10
|
31
|
5
|
26
|
214.50
|
|
2021-11-08
|
356
|
32
|
324
|
221.00
|
|
2021-11-03
|
10
|
127
|
-117
|
223.00
|
|
2021-11-02
|
31
|
193
|
-162
|
225.00
|
|
2021-11-01
|
21
|
98
|
-77
|
216.50
|
|
2021-10-29
|
85
|
0
|
85
|
210.00
|
|
2021-10-28
|
141
|
16
|
125
|
214.00
|
|
2021-10-26
|
43
|
3
|
40
|
199.50
|
|
2021-10-25
|
58
|
0
|
58
|
197.00
|
|
2021-10-22
|
39
|
0
|
39
|
202.00
|
|
2021-10-21
|
74
|
0
|
74
|
199.00
|
|
2021-10-20
|
67
|
14
|
53
|
205.00
|
|
2021-10-19
|
139
|
48
|
91
|
199.00
|
|
2021-10-18
|
179
|
0
|
179
|
196.50
|
|
2021-10-14
|
1
|
16
|
-15
|
171.50
|
|
2021-10-12
|
77
|
4
|
73
|
180.50
|
|
2021-10-08
|
140
|
86
|
54
|
177.00
|
|
2021-10-07
|
8
|
0
|
8
|
168.00
|
|
2021-10-06
|
1
|
8
|
-7
|
160.00
|
|
2021-10-05
|
21
|
1
|
20
|
165.50
|
|
2021-10-01
|
0
|
20
|
-20
|
165.50
|
|
2021-09-30
|
8
|
2
|
6
|
173.50
|
|
2021-09-28
|
0
|
10
|
-10
|
176.50
|
|
2021-09-27
|
3
|
8
|
-5
|
181.00
|
|
2021-09-24
|
1
|
13
|
-12
|
186.00
|
|
2021-09-22
|
76
|
0
|
76
|
184.00
|
|
2021-09-15
|
24
|
0
|
24
|
184.00
|
|
2021-09-14
|
5
|
0
|
5
|
189.00
|
|
2021-09-09
|
6
|
36
|
-30
|
197.50
|
|
2021-09-08
|
18
|
1
|
17
|
187.00
|
|
2021-09-07
|
41
|
17
|
24
|
194.00
|
|
2021-09-06
|
69
|
0
|
69
|
192.00
|
|
2021-09-03
|
78
|
2
|
76
|
195.50
|
|
2021-09-01
|
80
|
36
|
44
|
193.00
|
|
2021-08-26
|
0
|
21
|
-21
|
182.50
|
|
2021-08-24
|
5
|
20
|
-15
|
168.00
|
|
2021-08-20
|
4
|
14
|
-10
|
164.00
|
|
2021-08-18
|
44
|
78
|
-34
|
171.50
|
|
2021-08-17
|
3
|
26
|
-23
|
165.00
|
|
2021-08-13
|
0
|
126
|
-126
|
178.00
|
|
2021-08-12
|
0
|
65
|
-65
|
178.00
|
|
2021-08-11
|
0
|
50
|
-50
|
177.00
|
|
2021-08-10
|
47
|
11
|
36
|
180.50
|
|
2021-08-09
|
69
|
15
|
54
|
182.00
|
|
2021-08-06
|
30
|
70
|
-40
|
194.50
|
|
2021-08-03
|
43
|
61
|
-18
|
205.50
|
|
2021-07-30
|
108
|
1
|
107
|
208.00
|
|
2021-07-28
|
5
|
138
|
-133
|
193.00
|
|
2021-07-26
|
36
|
138
|
-102
|
194.00
|
|
2021-07-20
|
26
|
2
|
24
|
172.50
|
|
2021-07-19
|
92
|
1
|
91
|
179.50
|
|
2021-07-16
|
24
|
1
|
23
|
175.50
|
|
2021-07-06
|
8
|
0
|
8
|
173.00
|
|
2021-07-05
|
19
|
3
|
16
|
175.00
|
|
2021-07-02
|
17
|
0
|
17
|
173.00
|
|
2021-06-22
|
14
|
0
|
14
|
172.50
|
|
2021-06-18
|
2
|
25
|
-23
|
179.50
|
|
2021-06-15
|
25
|
0
|
25
|
175.50
|
|
2021-06-07
|
27
|
105
|
-78
|
175.50
|
|
2021-06-02
|
1
|
21
|
-20
|
168.00
|
|
2021-06-01
|
3
|
22
|
-19
|
166.00
|
|
2021-05-31
|
0
|
43
|
-43
|
163.00
|
|
2021-05-28
|
1
|
86
|
-85
|
162.00
|
|
2021-05-26
|
15
|
2
|
13
|
155.00
|
|
2021-05-25
|
0
|
52
|
-52
|
153.00
|
|
2021-05-24
|
0
|
14
|
-14
|
150.00
|
|
2021-05-21
|
1
|
68
|
-67
|
145.00
|
|
2021-05-19
|
37
|
13
|
24
|
140.00
|
|
2021-05-17
|
24
|
0
|
24
|
134.50
|
|
2021-05-14
|
82
|
7
|
75
|
142.50
|
|
2021-05-13
|
176
|
0
|
176
|
147.00
|
|
2021-05-11
|
0
|
50
|
-50
|
159.00
|
|
2021-05-10
|
2
|
61
|
-59
|
167.00
|
|
2021-05-07
|
2
|
16
|
-14
|
172.50
|
|
2021-05-04
|
78
|
0
|
78
|
165.00
|
|
2021-04-29
|
43
|
15
|
28
|
184.00
|
|
2021-04-28
|
40
|
20
|
20
|
184.50
|
|
2021-04-27
|
50
|
11
|
39
|
187.00
|
|
2021-04-23
|
52
|
1
|
51
|
189.00
|
|
2021-04-22
|
2
|
31
|
-29
|
185.00
|
|
2021-04-21
|
0
|
85
|
-85
|
187.00
|
|
2021-04-20
|
0
|
43
|
-43
|
192.50
|
|
2021-04-16
|
0
|
95
|
-95
|
186.50
|
|
2021-04-15
|
0
|
26
|
-26
|
188.00
|
|
2021-04-14
|
11
|
121
|
-110
|
189.50
|
|
2021-04-12
|
14
|
174
|
-160
|
195.50
|
|
2021-04-09
|
122
|
8
|
114
|
217.00
|
|
2021-04-07
|
150
|
17
|
133
|
216.00
|
|
2021-04-06
|
284
|
40
|
244
|
196.50
|
|
2021-04-01
|
13
|
106
|
-93
|
184.00
|
|
2021-03-29
|
2
|
58
|
-56
|
173.50
|
|
2021-03-26
|
50
|
40
|
10
|
166.50
|
|
2021-03-25
|
15
|
63
|
-48
|
161.00
|
|
2021-03-24
|
4
|
53
|
-49
|
164.00
|
|
2021-03-23
|
0
|
74
|
-74
|
170.50
|
|
2021-03-22
|
0
|
17
|
-17
|
169.00
|
|
2021-03-17
|
23
|
157
|
-134
|
170.00
|
|
2021-03-16
|
5
|
95
|
-90
|
168.00
|
|
2021-03-15
|
240
|
0
|
240
|
169.00
|
|
2021-03-12
|
17
|
5
|
12
|
159.50
|
|
2021-03-05
|
67
|
9
|
58
|
157.00
|
|
2021-03-03
|
8
|
0
|
8
|
157.00
|
|
2021-03-02
|
1
|
28
|
-27
|
152.50
|
|
2021-02-26
|
8
|
35
|
-27
|
159.00
|
|
2021-02-25
|
103
|
2
|
101
|
162.00
|
|
2021-02-24
|
19
|
1
|
18
|
160.50
|
|
2021-02-19
|
14
|
0
|
14
|
158.50
|
|
2021-02-17
|
4
|
32
|
-28
|
156.50
|
|
2021-01-18
|
32
|
6
|
26
|
152.00
|
|
2021-01-15
|
8
|
31
|
-23
|
154.50
|
|
2021-01-12
|
11
|
28
|
-17
|
155.00
|
|
2021-01-11
|
12
|
0
|
12
|
157.50
|
|
2021-01-04
|
5
|
19
|
-14
|
171.00
|
|
2020-12-31
|
8
|
41
|
-33
|
167.00
|
|
2020-12-29
|
14
|
0
|
14
|
159.50
|
|
2020-12-25
|
1
|
22
|
-21
|
158.50
|
|
2020-12-22
|
0
|
86
|
-86
|
153.00
|
|
2020-12-17
|
38
|
1
|
37
|
155.50
|
|
2020-12-14
|
27
|
0
|
27
|
164.50
|
|
2020-12-08
|
50
|
0
|
50
|
176.50
|
|
2020-12-02
|
0
|
30
|
-30
|
172.00
|
|
2020-12-01
|
4
|
58
|
-54
|
170.50
|
|
2020-11-30
|
1
|
105
|
-104
|
166.50
|
|
2020-11-27
|
167
|
3
|
164
|
175.00
|
|
2020-11-26
|
13
|
0
|
13
|
159.50
|
|
2020-11-24
|
30
|
0
|
30
|
157.00
|
|
2020-11-18
|
97
|
0
|
97
|
160.00
|
|
2020-11-13
|
12
|
0
|
12
|
150.00
|
|
2020-11-12
|
15
|
1
|
14
|
144.00
|
|
2020-11-02
|
10
|
0
|
10
|
138.00
|
|
2020-10-30
|
7
|
0
|
7
|
139.00
|
|
2020-10-29
|
12
|
0
|
12
|
141.50
|
|
2020-10-28
|
8
|
0
|
8
|
144.00
|
|
2020-10-27
|
10
|
2
|
8
|
149.00
|
|
2020-10-23
|
20
|
0
|
20
|
149.50
|
|
2020-10-22
|
22
|
0
|
22
|
144.50
|
|
2020-10-20
|
12
|
4
|
8
|
135.50
|
|
2020-10-19
|
19
|
0
|
19
|
135.00
|
|
2020-10-14
|
0
|
2
|
-2
|
142.50
|
|
2020-10-13
|
44
|
3
|
41
|
142.50
|
|
2020-10-06
|
0
|
53
|
-53
|
151.50
|
|
2020-10-05
|
8
|
18
|
-10
|
145.50
|
|
2020-09-30
|
1
|
35
|
-34
|
147.00
|
|
2020-09-29
|
0
|
16
|
-16
|
146.00
|
|
2020-09-23
|
11
|
27
|
-16
|
154.50
|
|
2020-09-22
|
29
|
8
|
21
|
153.00
|
|
2020-09-21
|
43
|
5
|
38
|
158.50
|
|
2020-09-18
|
3
|
417
|
-414
|
164.00
|
|
2020-09-17
|
24
|
118
|
-94
|
168.00
|
|
2020-09-15
|
53
|
36
|
17
|
160.00
|
|
2020-09-11
|
38
|
2
|
36
|
152.50
|
|
2020-09-10
|
22
|
8
|
14
|
150.50
|
|
2020-09-09
|
45
|
18
|
27
|
153.00
|
|
2020-09-08
|
5
|
18
|
-13
|
155.00
|
|
2020-09-07
|
49
|
31
|
18
|
152.00
|
|
2020-09-04
|
35
|
17
|
18
|
157.00
|
|
2020-09-03
|
37
|
50
|
-13
|
163.50
|
|
2020-09-02
|
15
|
94
|
-79
|
168.00
|
|
2020-08-31
|
0
|
139
|
-139
|
153.00
|
|
2020-08-28
|
37
|
28
|
9
|
154.00
|
|
2020-08-27
|
37
|
1
|
36
|
153.00
|
|
2020-08-26
|
91
|
39
|
52
|
156.50
|
|
2020-08-25
|
52
|
37
|
15
|
151.50
|
|
2020-08-24
|
197
|
4
|
193
|
152.00
|
|
2020-08-21
|
50
|
63
|
-13
|
142.00
|
|
2020-08-19
|
48
|
3
|
45
|
144.00
|
|
2020-08-18
|
96
|
9
|
87
|
146.50
|
|
2020-08-17
|
123
|
0
|
123
|
153.50
|
|
2020-08-14
|
92
|
0
|
92
|
149.00
|
|
2020-08-13
|
9
|
21
|
-12
|
141.50
|
|
2020-08-12
|
25
|
9
|
16
|
142.00
|
|
2020-08-10
|
27
|
0
|
27
|
151.00
|
|
2020-08-03
|
0
|
16
|
-16
|
152.00
|
|
2020-07-31
|
16
|
0
|
16
|
153.50
|
|
2020-07-30
|
7
|
50
|
-43
|
153.00
|
|
2020-07-27
|
1
|
16
|
-15
|
150.50
|
|
2020-07-24
|
1
|
36
|
-35
|
150.00
|
|
2020-07-23
|
29
|
101
|
-72
|
158.00
|
|
2020-07-22
|
0
|
22
|
-22
|
155.50
|
|
2020-07-21
|
8
|
162
|
-154
|
147.00
|
|
2020-07-20
|
51
|
2
|
49
|
142.00
|
|
2020-07-17
|
89
|
8
|
81
|
148.50
|
|
2020-07-16
|
86
|
23
|
63
|
154.00
|
|
2020-07-15
|
18
|
75
|
-57
|
163.00
|
|
2020-07-14
|
0
|
16
|
-16
|
175.50
|
|
2020-07-10
|
26
|
207
|
-181
|
173.00
|
|
2020-07-09
|
64
|
0
|
64
|
171.00
|
|
2020-07-07
|
175
|
16
|
159
|
177.00
|
|
2020-07-03
|
31
|
1
|
30
|
182.00
|
|
2020-06-10
|
9
|
61
|
-52
|
144.00
|
|
2020-06-09
|
4
|
51
|
-47
|
149.00
|
|
2020-06-05
|
16
|
0
|
16
|
150.00
|
|
2020-06-04
|
21
|
0
|
21
|
152.00
|
|
2020-06-02
|
7
|
66
|
-59
|
159.00
|
|
2020-05-26
|
103
|
48
|
55
|
154.50
|
|
2020-05-21
|
69
|
0
|
69
|
151.00
|
|
2020-05-19
|
48
|
14
|
34
|
134.50
|
|
2020-05-15
|
63
|
17
|
46
|
126.00
|
|
2020-05-14
|
78
|
127
|
-49
|
128.00
|
|
2020-05-08
|
138
|
0
|
138
|
119.00
|
|
2020-04-07
|
10
|
219
|
-209
|
74.00
|
|
2020-04-06
|
4
|
406
|
-402
|
71.90
|
|
2020-04-01
|
0
|
11
|
-11
|
66.90
|
|
2020-03-31
|
0
|
0
|
-20
|
66.00
|
|
2020-03-30
|
10
|
1
|
9
|
66.50
|
|
2020-03-27
|
0
|
22
|
-22
|
66.40
|
|
2020-03-25
|
24
|
0
|
24
|
67.80
|
|
2020-03-23
|
27
|
0
|
27
|
58.80
|
|
2020-03-20
|
34
|
0
|
34
|
65.00
|
|
2020-03-18
|
14
|
3
|
11
|
67.20
|
|
2020-03-17
|
3
|
22
|
-19
|
73.30
|
|
2020-03-16
|
24
|
11
|
13
|
75.50
|
|
2020-03-13
|
11
|
23
|
-12
|
81.70
|
|
2020-03-11
|
2
|
23
|
-21
|
87.00
|
|
2020-03-10
|
26
|
8
|
18
|
86.50
|
|
2020-03-09
|
5
|
45
|
-40
|
87.50
|
|
2020-03-06
|
9
|
18
|
-9
|
93.50
|
|
2020-03-05
|
10
|
206
|
-196
|
96.50
|
|
2020-03-04
|
33
|
0
|
33
|
91.10
|
|
2020-03-03
|
2
|
45
|
-43
|
93.50
|
|
2020-02-27
|
203
|
6
|
197
|
94.60
|
|
2020-02-26
|
22
|
5
|
17
|
104.00
|
|
2020-02-24
|
47
|
4
|
43
|
106.00
|
|
2020-02-21
|
1
|
29
|
-28
|
106.50
|
|
2020-02-20
|
0
|
29
|
-29
|
112.00
|
|
2020-02-19
|
2
|
53
|
-51
|
115.00
|
|
2020-02-18
|
0
|
41
|
-41
|
112.50
|
|
2020-02-14
|
6
|
0
|
6
|
109.50
|
|
2020-02-13
|
0
|
38
|
-38
|
109.00
|
|
2020-02-12
|
11
|
34
|
-23
|
113.00
|
|
2020-02-11
|
0
|
19
|
-19
|
107.50
|
|
2020-02-10
|
7
|
1
|
6
|
104.50
|
|
2020-02-07
|
0
|
96
|
-96
|
105.50
|
|
2020-02-06
|
0
|
80
|
-80
|
113.00
|
|
2020-02-05
|
17
|
0
|
17
|
103.00
|
|
2020-02-04
|
148
|
217
|
-69
|
107.00
|
|
2020-02-03
|
71
|
0
|
71
|
106.00
|
|
2020-01-31
|
96
|
152
|
-56
|
113.50
|
|
2020-01-30
|
11
|
0
|
11
|
116.50
|
|
2020-01-20
|
283
|
0
|
283
|
129.00
|
|
2020-01-17
|
279
|
4
|
275
|
123.00
|
|
2020-01-16
|
121
|
27
|
94
|
126.00
|
|
2020-01-15
|
1
|
138
|
-137
|
124.00
|
|
2020-01-14
|
0
|
102
|
-102
|
128.00
|
|
2020-01-13
|
26
|
5
|
21
|
118.00
|
|
2020-01-10
|
178
|
0
|
178
|
116.00
|
|
2020-01-09
|
37
|
0
|
37
|
122.00
|
|
2020-01-08
|
11
|
0
|
11
|
120.00
|
|
2020-01-07
|
0
|
48
|
-48
|
130.00
|
|
2019-12-25
|
66
|
3
|
63
|
111.00
|
|
2019-12-24
|
25
|
0
|
25
|
96.50
|
| 合計 | 53826 | 53432 | 374 | |
