| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
8
|
-6
|
1135.00
|
|
2026-06-03
|
81
|
14
|
67
|
1210.00
|
|
2026-06-02
|
32
|
188
|
-156
|
1130.00
|
|
2026-06-01
|
68
|
122
|
-54
|
1200.00
|
|
2026-05-27
|
88
|
74
|
14
|
1205.00
|
|
2026-05-26
|
52
|
31
|
21
|
1245.00
|
|
2026-05-25
|
31
|
46
|
-15
|
1260.00
|
|
2026-05-22
|
98
|
38
|
60
|
1210.00
|
|
2026-05-21
|
47
|
7
|
40
|
1140.00
|
|
2026-05-20
|
23
|
6
|
17
|
1090.00
|
|
2026-05-19
|
22
|
56
|
-34
|
1125.00
|
|
2026-05-18
|
101
|
29
|
72
|
1185.00
|
|
2026-05-15
|
11
|
42
|
-31
|
1160.00
|
|
2026-05-14
|
4
|
46
|
-42
|
1185.00
|
|
2026-05-13
|
29
|
63
|
-34
|
1240.00
|
|
2026-05-12
|
63
|
53
|
10
|
1285.00
|
|
2026-05-11
|
9
|
257
|
-248
|
1320.00
|
|
2026-05-08
|
292
|
47
|
245
|
1230.00
|
|
2026-05-07
|
143
|
44
|
99
|
1155.00
|
|
2026-05-06
|
37
|
52
|
-15
|
1140.00
|
|
2026-05-05
|
23
|
44
|
-21
|
1120.00
|
|
2026-05-04
|
61
|
8
|
53
|
1135.00
|
|
2026-04-30
|
40
|
12
|
28
|
1105.00
|
|
2026-04-29
|
40
|
113
|
-73
|
1130.00
|
|
2026-04-28
|
105
|
44
|
61
|
1205.00
|
|
2026-04-27
|
117
|
160
|
-43
|
1225.00
|
|
2026-04-24
|
73
|
156
|
-83
|
1115.00
|
|
2026-04-23
|
48
|
156
|
-108
|
1115.00
|
|
2026-04-22
|
23
|
89
|
-66
|
1120.00
|
|
2026-04-20
|
12
|
20
|
-8
|
1010.00
|
|
2026-04-17
|
7
|
27
|
-20
|
1040.00
|
|
2026-04-16
|
14
|
38
|
-24
|
1015.00
|
|
2026-04-15
|
23
|
17
|
6
|
983.00
|
|
2026-04-14
|
21
|
48
|
-27
|
976.00
|
|
2026-04-13
|
15
|
24
|
-9
|
987.00
|
|
2026-04-08
|
43
|
0
|
43
|
1015.00
|
|
2026-04-07
|
168
|
6
|
162
|
960.00
|
|
2026-04-02
|
31
|
43
|
-12
|
957.00
|
|
2026-04-01
|
16
|
38
|
-22
|
998.00
|
|
2026-03-31
|
58
|
17
|
41
|
985.00
|
|
2026-03-30
|
61
|
36
|
25
|
1015.00
|
|
2026-03-27
|
8
|
20
|
-12
|
1070.00
|
|
2026-03-26
|
15
|
75
|
-60
|
1075.00
|
|
2026-03-25
|
49
|
85
|
-36
|
1125.00
|
|
2026-03-24
|
78
|
112
|
-34
|
1090.00
|
|
2026-03-23
|
51
|
174
|
-123
|
1055.00
|
|
2026-03-20
|
148
|
72
|
76
|
1100.00
|
|
2026-03-19
|
3
|
75
|
-72
|
1000.00
|
|
2026-03-18
|
33
|
29
|
4
|
1025.00
|
|
2026-03-17
|
3
|
20
|
-17
|
1010.00
|
|
2026-03-16
|
44
|
22
|
22
|
1005.00
|
|
2026-03-13
|
18
|
4
|
14
|
1005.00
|
|
2026-03-12
|
3
|
41
|
-38
|
1010.00
|
|
2026-03-11
|
13
|
48
|
-35
|
1035.00
|
|
2026-03-09
|
131
|
38
|
93
|
975.00
|
|
2026-03-06
|
13
|
84
|
-71
|
1035.00
|
|
2026-03-05
|
25
|
86
|
-61
|
1035.00
|
|
2026-03-04
|
96
|
81
|
15
|
1020.00
|
|
2026-03-03
|
74
|
43
|
31
|
1120.00
|
|
2026-03-02
|
98
|
24
|
74
|
1180.00
|
|
2026-02-26
|
16
|
55
|
-39
|
1205.00
|
|
2026-02-25
|
82
|
93
|
-11
|
1195.00
|
|
2026-02-24
|
13
|
33
|
-20
|
1195.00
|
|
2026-02-23
|
59
|
78
|
-19
|
1200.00
|
|
2026-02-11
|
23
|
1
|
22
|
1135.00
|
|
2026-02-09
|
103
|
7
|
96
|
1145.00
|
|
2026-02-06
|
9
|
82
|
-73
|
1115.00
|
|
2026-02-05
|
38
|
7
|
31
|
1150.00
|
|
2026-02-04
|
108
|
6
|
102
|
1125.00
|
|
2026-02-03
|
190
|
1
|
189
|
1160.00
|
|
2026-02-02
|
100
|
1
|
99
|
1105.00
|
|
2026-01-30
|
80
|
7
|
73
|
1130.00
|
|
2026-01-29
|
4
|
11
|
-7
|
1200.00
|
|
2026-01-28
|
11
|
55
|
-44
|
1250.00
|
|
2026-01-27
|
5
|
19
|
-14
|
1185.00
|
|
2026-01-26
|
18
|
26
|
-8
|
1190.00
|
|
2026-01-23
|
6
|
36
|
-30
|
1195.00
|
|
2026-01-22
|
42
|
9
|
33
|
1225.00
|
|
2026-01-21
|
38
|
8
|
30
|
1125.00
|
|
2026-01-20
|
4
|
9
|
-5
|
1190.00
|
|
2026-01-19
|
20
|
33
|
-13
|
1185.00
|
|
2026-01-16
|
8
|
14
|
-6
|
1190.00
|
|
2026-01-15
|
43
|
2
|
41
|
1170.00
|
|
2026-01-14
|
8
|
59
|
-51
|
1205.00
|
|
2026-01-12
|
12
|
41
|
-29
|
1300.00
|
|
2026-01-09
|
2
|
29
|
-27
|
1270.00
|
|
2026-01-07
|
28
|
20
|
8
|
1270.00
|
|
2026-01-02
|
16
|
3
|
13
|
1300.00
|
|
2025-12-31
|
1
|
112
|
-111
|
1330.00
|
|
2025-12-30
|
12
|
71
|
-59
|
1365.00
|
|
2025-12-29
|
11
|
45
|
-34
|
1340.00
|
|
2025-12-24
|
2
|
22
|
-20
|
1285.00
|
|
2025-12-22
|
0
|
63
|
-63
|
1320.00
|
|
2025-12-19
|
1
|
46
|
-45
|
1330.00
|
|
2025-12-18
|
0
|
32
|
-32
|
1280.00
|
|
2025-12-17
|
0
|
28
|
-28
|
1300.00
|
|
2025-12-12
|
1
|
68
|
-67
|
1310.00
|
|
2025-12-11
|
1
|
43
|
-42
|
1320.00
|
|
2025-12-10
|
3
|
136
|
-133
|
1295.00
|
|
2025-12-09
|
13
|
58
|
-45
|
1295.00
|
|
2025-12-08
|
26
|
115
|
-89
|
1300.00
|
|
2025-12-05
|
23
|
42
|
-19
|
1395.00
|
|
2025-12-04
|
10
|
59
|
-49
|
1405.00
|
|
2025-12-03
|
8
|
217
|
-209
|
1445.00
|
|
2025-12-02
|
92
|
166
|
-74
|
1485.00
|
|
2025-12-01
|
77
|
156
|
-79
|
1500.00
|
|
2025-11-26
|
0
|
150
|
-150
|
1255.00
|
|
2025-11-25
|
1
|
125
|
-124
|
1230.00
|
|
2025-11-24
|
20
|
58
|
-38
|
1250.00
|
|
2025-11-21
|
145
|
44
|
101
|
1270.00
|
|
2025-11-20
|
70
|
89
|
-19
|
1365.00
|
|
2025-11-19
|
147
|
36
|
111
|
1380.00
|
|
2025-11-18
|
146
|
114
|
32
|
1415.00
|
|
2025-11-17
|
27
|
111
|
-84
|
1315.00
|
|
2025-11-14
|
4
|
77
|
-73
|
1325.00
|
|
2025-11-13
|
83
|
96
|
-13
|
1375.00
|
|
2025-11-12
|
2
|
60
|
-58
|
1350.00
|
|
2025-11-11
|
49
|
154
|
-105
|
1365.00
|
|
2025-11-10
|
6
|
88
|
-82
|
1270.00
|
|
2025-11-07
|
95
|
271
|
-176
|
1190.00
|
|
2025-11-06
|
51
|
480
|
-429
|
1280.00
|
|
2025-11-05
|
179
|
77
|
102
|
1325.00
|
|
2025-11-04
|
419
|
15
|
404
|
1315.00
|
|
2025-11-03
|
221
|
62
|
159
|
1285.00
|
|
2025-10-31
|
4
|
90
|
-86
|
1180.00
|
|
2025-10-30
|
85
|
60
|
25
|
1125.00
|
|
2025-10-29
|
2
|
67
|
-65
|
1125.00
|
|
2025-10-28
|
0
|
48
|
-48
|
1120.00
|
|
2025-10-27
|
124
|
52
|
72
|
1135.00
|
|
2025-10-23
|
114
|
40
|
74
|
1085.00
|
|
2025-10-22
|
68
|
41
|
27
|
1065.00
|
|
2025-10-20
|
10
|
2
|
8
|
1050.00
|
|
2025-10-17
|
51
|
16
|
35
|
1065.00
|
|
2025-10-16
|
66
|
25
|
41
|
1080.00
|
|
2025-10-15
|
17
|
9
|
8
|
1095.00
|
|
2025-10-14
|
63
|
3
|
60
|
1090.00
|
|
2025-10-09
|
19
|
13
|
6
|
1185.00
|
|
2025-10-08
|
34
|
42
|
-8
|
1185.00
|
|
2025-10-07
|
17
|
56
|
-39
|
1150.00
|
|
2025-10-03
|
16
|
5
|
11
|
1175.00
|
|
2025-10-02
|
4
|
19
|
-15
|
1175.00
|
|
2025-10-01
|
5
|
39
|
-34
|
1185.00
|
|
2025-09-30
|
81
|
86
|
-5
|
1160.00
|
|
2025-09-26
|
215
|
8
|
207
|
1085.00
|
|
2025-09-25
|
19
|
54
|
-35
|
1160.00
|
|
2025-09-24
|
18
|
8
|
10
|
1200.00
|
|
2025-09-23
|
8
|
32
|
-24
|
1195.00
|
|
2025-09-22
|
12
|
1
|
11
|
1205.00
|
|
2025-09-19
|
16
|
31
|
-15
|
1235.00
|
|
2025-09-17
|
4
|
51
|
-47
|
1225.00
|
|
2025-09-16
|
0
|
83
|
-83
|
1280.00
|
|
2025-09-15
|
29
|
9
|
20
|
1285.00
|
|
2025-09-12
|
55
|
23
|
32
|
1310.00
|
|
2025-09-11
|
87
|
12
|
75
|
1385.00
|
|
2025-09-09
|
25
|
11
|
14
|
1395.00
|
|
2025-09-08
|
9
|
77
|
-68
|
1390.00
|
|
2025-09-04
|
17
|
1
|
16
|
1220.00
|
|
2025-09-03
|
24
|
41
|
-17
|
1230.00
|
|
2025-09-01
|
18
|
33
|
-15
|
1245.00
|
|
2025-08-29
|
39
|
60
|
-21
|
1350.00
|
|
2025-08-28
|
10
|
275
|
-265
|
1350.00
|
|
2025-08-27
|
11
|
168
|
-157
|
1280.00
|
|
2025-08-26
|
8
|
194
|
-186
|
1295.00
|
|
2025-08-25
|
10
|
53
|
-43
|
1270.00
|
|
2025-08-22
|
18
|
76
|
-58
|
1265.00
|
|
2025-08-21
|
16
|
81
|
-65
|
1290.00
|
|
2025-08-20
|
18
|
40
|
-22
|
1235.00
|
|
2025-08-19
|
22
|
57
|
-35
|
1285.00
|
|
2025-08-18
|
84
|
55
|
29
|
1330.00
|
|
2025-08-15
|
35
|
122
|
-87
|
1255.00
|
|
2025-08-14
|
59
|
2
|
57
|
1250.00
|
|
2025-08-13
|
114
|
11
|
103
|
1300.00
|
|
2025-08-12
|
84
|
21
|
63
|
1340.00
|
|
2025-08-11
|
29
|
77
|
-48
|
1415.00
|
|
2025-08-08
|
28
|
108
|
-80
|
1430.00
|
|
2025-08-07
|
0
|
43
|
-43
|
1405.00
|
|
2025-08-06
|
8
|
48
|
-40
|
1280.00
|
|
2025-08-05
|
10
|
32
|
-22
|
1250.00
|
|
2025-08-04
|
33
|
169
|
-136
|
1215.00
|
|
2025-08-01
|
43
|
166
|
-123
|
1200.00
|
|
2025-07-31
|
3
|
158
|
-155
|
1245.00
|
|
2025-07-30
|
76
|
111
|
-35
|
1200.00
|
|
2025-07-29
|
306
|
33
|
273
|
1200.00
|
|
2025-07-25
|
16
|
23
|
-7
|
998.00
|
|
2025-07-24
|
1
|
69
|
-68
|
980.00
|
|
2025-07-23
|
34
|
39
|
-5
|
955.00
|
|
2025-07-22
|
20
|
57
|
-37
|
958.00
|
|
2025-07-18
|
35
|
61
|
-26
|
1015.00
|
|
2025-07-17
|
41
|
167
|
-126
|
1015.00
|
|
2025-07-16
|
4
|
252
|
-248
|
1025.00
|
|
2025-07-15
|
0
|
104
|
-104
|
1125.00
|
|
2025-07-14
|
3
|
43
|
-40
|
1025.00
|
|
2025-07-11
|
27
|
105
|
-78
|
1045.00
|
|
2025-07-10
|
3
|
13
|
-10
|
1030.00
|
|
2025-07-09
|
6
|
38
|
-32
|
1040.00
|
|
2025-07-08
|
15
|
32
|
-17
|
1035.00
|
|
2025-07-07
|
75
|
0
|
75
|
1035.00
|
|
2025-07-04
|
172
|
13
|
159
|
1050.00
|
|
2025-07-03
|
21
|
28
|
-7
|
1120.00
|
|
2025-07-02
|
32
|
6
|
26
|
1105.00
|
|
2025-07-01
|
171
|
18
|
153
|
1100.00
|
|
2025-06-30
|
68
|
18
|
50
|
1060.00
|
|
2025-06-27
|
68
|
0
|
68
|
1060.00
|
|
2025-06-20
|
22
|
127
|
-105
|
925.00
|
|
2025-06-19
|
6
|
19
|
-13
|
942.00
|
|
2025-06-18
|
79
|
4
|
75
|
948.00
|
|
2025-06-17
|
145
|
11
|
134
|
959.00
|
|
2025-06-16
|
32
|
5
|
27
|
948.00
|
|
2025-06-13
|
14
|
2
|
12
|
993.00
|
|
2025-06-12
|
24
|
10
|
14
|
1000.00
|
|
2025-06-11
|
11
|
15
|
-4
|
1025.00
|
|
2025-06-10
|
14
|
8
|
6
|
1025.00
|
|
2025-06-09
|
6
|
20
|
-14
|
1025.00
|
|
2025-06-06
|
53
|
8
|
45
|
981.00
|
|
2025-06-05
|
11
|
95
|
-84
|
1005.00
|
|
2025-06-04
|
7
|
23
|
-16
|
1005.00
|
|
2025-06-03
|
8
|
38
|
-30
|
1005.00
|
|
2025-06-02
|
92
|
11
|
81
|
1015.00
|
|
2025-05-29
|
26
|
10
|
16
|
1030.00
|
|
2025-05-28
|
19
|
57
|
-38
|
1045.00
|
|
2025-05-27
|
32
|
105
|
-73
|
1025.00
|
|
2025-05-23
|
24
|
37
|
-13
|
930.00
|
|
2025-05-22
|
14
|
81
|
-67
|
939.00
|
|
2025-05-21
|
12
|
20
|
-8
|
962.00
|
|
2025-05-20
|
96
|
27
|
69
|
942.00
|
|
2025-05-19
|
94
|
154
|
-60
|
940.00
|
|
2025-05-16
|
50
|
10
|
40
|
951.00
|
|
2025-05-15
|
22
|
81
|
-59
|
965.00
|
|
2025-05-14
|
13
|
40
|
-27
|
978.00
|
|
2025-05-13
|
56
|
34
|
22
|
957.00
|
|
2025-05-12
|
23
|
38
|
-15
|
962.00
|
|
2025-05-09
|
107
|
128
|
-21
|
963.00
|
|
2025-05-08
|
115
|
154
|
-39
|
962.00
|
|
2025-05-07
|
64
|
45
|
19
|
901.00
|
|
2025-05-06
|
181
|
62
|
119
|
916.00
|
|
2025-05-05
|
329
|
28
|
301
|
931.00
|
|
2025-05-02
|
245
|
34
|
211
|
895.00
|
|
2025-04-30
|
26
|
99
|
-73
|
848.00
|
|
2025-04-29
|
6
|
57
|
-51
|
852.00
|
|
2025-04-28
|
45
|
9
|
36
|
796.00
|
|
2025-04-25
|
42
|
20
|
22
|
791.00
|
|
2025-04-24
|
73
|
17
|
56
|
770.00
|
|
2025-04-23
|
60
|
1
|
59
|
755.00
|
|
2025-04-22
|
124
|
6
|
118
|
725.00
|
|
2025-04-21
|
46
|
3
|
43
|
734.00
|
|
2025-04-18
|
43
|
20
|
23
|
755.00
|
|
2025-04-17
|
30
|
17
|
13
|
761.00
|
|
2025-04-16
|
93
|
48
|
45
|
751.00
|
|
2025-04-15
|
56
|
130
|
-74
|
792.00
|
|
2025-04-14
|
110
|
64
|
46
|
732.00
|
|
2025-04-11
|
309
|
82
|
227
|
717.00
|
|
2025-04-10
|
5
|
0
|
5
|
702.00
|
|
2025-04-08
|
15
|
0
|
15
|
710.00
|
|
2025-04-07
|
7
|
0
|
7
|
788.00
|
|
2025-04-02
|
62
|
131
|
-69
|
875.00
|
|
2025-04-01
|
72
|
57
|
15
|
875.00
|
|
2025-03-31
|
178
|
40
|
138
|
833.00
|
|
2025-03-28
|
114
|
40
|
74
|
925.00
|
|
2025-03-27
|
39
|
21
|
18
|
1000.00
|
|
2025-03-25
|
7
|
13
|
-6
|
1040.00
|
|
2025-03-24
|
35
|
5
|
30
|
1030.00
|
|
2025-03-21
|
34
|
52
|
-18
|
1070.00
|
|
2025-03-20
|
50
|
17
|
33
|
1050.00
|
|
2025-03-19
|
126
|
19
|
107
|
1025.00
|
|
2025-03-17
|
19
|
70
|
-51
|
1020.00
|
|
2025-03-14
|
18
|
130
|
-112
|
1040.00
|
|
2025-03-13
|
19
|
39
|
-20
|
1005.00
|
|
2025-03-12
|
13
|
92
|
-79
|
976.00
|
|
2025-03-10
|
53
|
60
|
-7
|
990.00
|
|
2025-03-07
|
5
|
144
|
-139
|
999.00
|
|
2025-03-06
|
49
|
16
|
33
|
1045.00
|
|
2025-03-05
|
84
|
14
|
70
|
950.00
|
|
2025-03-04
|
64
|
83
|
-19
|
973.00
|
|
2025-03-03
|
107
|
15
|
92
|
948.00
|
|
2025-02-27
|
72
|
35
|
37
|
945.00
|
|
2025-02-26
|
117
|
1
|
116
|
960.00
|
|
2025-02-25
|
129
|
311
|
-182
|
931.00
|
|
2025-02-24
|
101
|
52
|
49
|
941.00
|
|
2025-02-21
|
63
|
24
|
39
|
1045.00
|
|
2025-02-19
|
42
|
64
|
-22
|
1040.00
|
|
2025-02-18
|
38
|
158
|
-120
|
1050.00
|
|
2025-02-17
|
23
|
11
|
12
|
1015.00
|
|
2025-02-14
|
14
|
4
|
10
|
1040.00
|
|
2025-02-11
|
4
|
177
|
-173
|
1065.00
|
|
2025-02-10
|
18
|
92
|
-74
|
1060.00
|
|
2025-02-06
|
54
|
21
|
33
|
1025.00
|
|
2025-02-05
|
52
|
322
|
-270
|
1060.00
|
|
2025-02-04
|
385
|
163
|
222
|
1005.00
|
|
2025-02-03
|
11
|
0
|
11
|
1095.00
|
|
2025-01-22
|
95
|
77
|
18
|
1215.00
|
|
2025-01-21
|
61
|
44
|
17
|
1240.00
|
|
2025-01-20
|
40
|
73
|
-33
|
1225.00
|
|
2025-01-16
|
42
|
117
|
-75
|
1130.00
|
|
2025-01-15
|
60
|
81
|
-21
|
1100.00
|
|
2025-01-14
|
5
|
22
|
-17
|
1110.00
|
|
2025-01-13
|
111
|
100
|
11
|
1130.00
|
|
2025-01-09
|
96
|
37
|
59
|
1140.00
|
|
2025-01-08
|
36
|
63
|
-27
|
1215.00
|
|
2025-01-07
|
3
|
112
|
-109
|
1185.00
|
|
2025-01-06
|
88
|
50
|
38
|
1165.00
|
|
2025-01-03
|
178
|
20
|
158
|
1060.00
|
|
2025-01-02
|
86
|
29
|
57
|
1110.00
|
|
2024-12-31
|
68
|
14
|
54
|
1140.00
|
|
2024-12-26
|
45
|
138
|
-93
|
1180.00
|
|
2024-12-25
|
46
|
1
|
45
|
1075.00
|
|
2024-12-24
|
7
|
69
|
-62
|
980.00
|
|
2024-12-23
|
195
|
20
|
175
|
970.00
|
|
2024-12-20
|
17
|
62
|
-45
|
979.00
|
|
2024-12-19
|
25
|
6
|
19
|
970.00
|
|
2024-12-18
|
67
|
0
|
67
|
946.00
|
|
2024-12-17
|
3
|
9
|
-6
|
912.00
|
|
2024-12-16
|
13
|
9
|
4
|
933.00
|
|
2024-12-12
|
28
|
2
|
26
|
932.00
|
|
2024-12-11
|
28
|
1
|
27
|
939.00
|
|
2024-12-09
|
72
|
25
|
47
|
992.00
|
|
2024-12-06
|
34
|
9
|
25
|
1020.00
|
|
2024-12-05
|
94
|
23
|
71
|
1030.00
|
|
2024-12-04
|
73
|
52
|
21
|
1055.00
|
|
2024-12-02
|
87
|
19
|
68
|
968.00
|
|
2024-11-29
|
39
|
23
|
16
|
880.00
|
|
2024-11-28
|
17
|
4
|
13
|
800.00
|
|
2024-11-27
|
6
|
23
|
-17
|
800.00
|
|
2024-11-26
|
60
|
3
|
57
|
818.00
|
|
2024-11-25
|
32
|
0
|
32
|
827.00
|
|
2024-11-22
|
54
|
1
|
53
|
850.00
|
|
2024-11-21
|
97
|
3
|
94
|
848.00
|
|
2024-11-20
|
80
|
2
|
78
|
827.00
|
|
2024-11-19
|
63
|
5
|
58
|
836.00
|
|
2024-11-18
|
99
|
2
|
97
|
800.00
|
|
2024-11-15
|
139
|
39
|
100
|
772.00
|
|
2024-11-14
|
61
|
0
|
61
|
749.00
|
|
2024-11-13
|
20
|
96
|
-76
|
761.00
|
|
2024-11-12
|
104
|
78
|
26
|
728.00
|
|
2024-11-11
|
3
|
105
|
-102
|
730.00
|
|
2024-11-08
|
225
|
31
|
194
|
664.00
|
|
2024-11-07
|
111
|
9
|
102
|
607.00
|
|
2024-11-06
|
88
|
3
|
85
|
552.00
|
|
2024-11-04
|
5
|
0
|
5
|
503.00
|
|
2024-10-30
|
2
|
0
|
2
|
515.00
|
|
2024-10-29
|
3
|
0
|
3
|
512.00
|
|
2024-10-28
|
2
|
1
|
1
|
518.00
|
|
2024-10-25
|
3
|
1
|
2
|
522.00
|
|
2024-10-23
|
0
|
1
|
-1
|
535.00
|
|
2024-10-22
|
3
|
0
|
3
|
545.00
|
|
2024-10-21
|
0
|
2
|
-2
|
528.00
|
|
2024-10-17
|
0
|
1
|
-1
|
539.00
|
|
2024-10-16
|
0
|
3
|
-3
|
541.00
|
|
2024-10-14
|
3
|
0
|
3
|
532.00
|
|
2024-10-09
|
0
|
4
|
-4
|
539.00
|
|
2024-10-08
|
3
|
8
|
-5
|
535.00
|
|
2024-10-07
|
1
|
18
|
-17
|
536.00
|
|
2024-10-04
|
0
|
4
|
-4
|
498.50
|
|
2024-10-01
|
5
|
0
|
5
|
493.00
|
|
2024-09-30
|
1
|
2
|
-1
|
499.50
|
|
2024-09-27
|
8
|
0
|
8
|
508.00
|
|
2024-09-26
|
5
|
0
|
5
|
498.00
|
|
2024-09-25
|
2
|
0
|
2
|
495.00
|
|
2024-09-24
|
6
|
2
|
4
|
489.00
|
|
2024-09-23
|
3
|
0
|
3
|
488.00
|
|
2024-09-20
|
10
|
6
|
4
|
485.00
|
|
2024-09-19
|
6
|
0
|
6
|
481.00
|
|
2024-09-18
|
2
|
1
|
1
|
479.00
|
|
2024-09-13
|
2
|
0
|
2
|
473.00
|
|
2024-09-12
|
6
|
0
|
6
|
471.50
|
|
2024-09-11
|
0
|
2
|
-2
|
466.50
|
|
2024-09-10
|
11
|
0
|
11
|
460.00
|
|
2024-09-09
|
1
|
0
|
1
|
470.00
|
|
2024-09-06
|
1
|
0
|
1
|
472.50
|
|
2024-09-05
|
5
|
0
|
5
|
467.50
|
|
2024-09-04
|
0
|
7
|
-7
|
460.00
|
|
2024-09-03
|
17
|
0
|
17
|
500.00
|
|
2024-08-30
|
7
|
1
|
6
|
515.00
|
|
2024-08-29
|
4
|
2
|
2
|
504.00
|
|
2024-08-28
|
8
|
1
|
7
|
496.50
|
|
2024-08-19
|
0
|
6
|
-6
|
498.00
|
|
2024-08-16
|
0
|
8
|
-8
|
502.00
|
|
2024-08-14
|
1
|
10
|
-9
|
476.50
|
|
2024-08-12
|
20
|
0
|
20
|
482.50
|
|
2024-08-09
|
9
|
0
|
9
|
460.00
|
|
2024-08-08
|
5
|
111
|
-106
|
459.00
|
|
2024-08-07
|
12
|
0
|
12
|
480.00
|
|
2024-08-06
|
40
|
3
|
37
|
464.00
|
|
2024-08-05
|
12
|
0
|
12
|
456.50
|
|
2024-08-01
|
4
|
0
|
4
|
542.00
|
|
2024-07-31
|
1
|
14
|
-13
|
523.00
|
|
2024-07-30
|
3
|
0
|
3
|
555.00
|
|
2024-07-23
|
0
|
7
|
-7
|
570.00
|
|
2024-07-19
|
0
|
5
|
-5
|
581.00
|
|
2024-07-18
|
32
|
1
|
31
|
598.00
|
|
2024-07-16
|
0
|
1
|
-1
|
602.00
|
|
2024-07-12
|
0
|
2
|
-2
|
610.00
|
|
2024-07-10
|
0
|
3
|
-3
|
601.00
|
|
2024-07-09
|
0
|
2
|
-2
|
600.00
|
|
2024-07-08
|
16
|
4
|
12
|
607.00
|
|
2024-07-05
|
0
|
7
|
-7
|
615.00
|
|
2024-07-04
|
0
|
5
|
-5
|
616.00
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-07-01
|
0
|
1
|
-1
|
626.00
|
|
2024-06-28
|
0
|
2
|
-2
|
631.00
|
|
2024-06-27
|
4
|
1
|
3
|
625.00
|
|
2024-06-25
|
0
|
2
|
-2
|
627.00
|
|
2024-06-24
|
0
|
7
|
-7
|
620.00
|
|
2024-06-21
|
4
|
29
|
-25
|
624.00
|
|
2024-06-20
|
2
|
45
|
-43
|
621.00
|
|
2024-06-14
|
1
|
0
|
1
|
627.00
|
|
2024-06-13
|
2
|
0
|
2
|
631.00
|
|
2024-06-11
|
0
|
1
|
-1
|
616.00
|
|
2024-06-03
|
0
|
1
|
-1
|
639.00
|
|
2024-05-31
|
1
|
3
|
-2
|
644.00
|
|
2024-05-30
|
0
|
6
|
-6
|
632.00
|
|
2024-05-29
|
0
|
3
|
-3
|
645.00
|
|
2024-05-27
|
4
|
3
|
1
|
637.00
|
|
2024-05-24
|
3
|
5
|
-2
|
648.00
|
|
2024-05-23
|
1
|
0
|
1
|
633.00
|
|
2024-05-22
|
5
|
0
|
5
|
636.00
|
|
2024-05-21
|
3
|
1
|
2
|
|
|
2024-05-20
|
4
|
0
|
4
|
632.00
|
|
2024-05-17
|
5
|
1
|
4
|
640.00
|
|
2024-05-16
|
6
|
3
|
3
|
648.00
|
|
2024-05-15
|
2
|
4
|
-2
|
664.00
|
|
2024-05-14
|
6
|
0
|
6
|
655.00
|
|
2024-05-13
|
3
|
1
|
2
|
647.00
|
|
2024-05-10
|
11
|
0
|
11
|
646.00
|
|
2024-05-09
|
2
|
11
|
-9
|
635.00
|
|
2024-05-08
|
11
|
1
|
10
|
651.00
|
|
2024-05-07
|
2
|
7
|
-5
|
630.00
|
|
2024-05-06
|
3
|
1
|
2
|
637.00
|
|
2024-05-02
|
12
|
4
|
8
|
625.00
|
|
2024-04-30
|
1
|
3
|
-2
|
630.00
|
|
2024-04-29
|
0
|
10
|
-10
|
640.00
|
|
2024-04-25
|
0
|
7
|
-7
|
618.00
|
|
2024-04-23
|
0
|
21
|
-21
|
595.00
|
|
2024-04-22
|
11
|
14
|
-3
|
565.00
|
|
2024-04-17
|
0
|
4
|
-4
|
624.00
|
|
2024-04-12
|
0
|
63
|
-63
|
665.00
|
|
2024-04-11
|
3
|
16
|
-13
|
666.00
|
|
2024-04-10
|
1
|
14
|
-13
|
660.00
|
|
2024-04-09
|
18
|
35
|
-17
|
674.00
|
|
2024-04-08
|
0
|
2
|
-2
|
679.00
|
|
2024-04-03
|
0
|
4
|
-4
|
685.00
|
|
2024-04-02
|
0
|
3
|
-3
|
691.00
|
|
2024-04-01
|
0
|
4
|
-4
|
689.00
|
|
2024-03-29
|
0
|
19
|
-19
|
695.00
|
|
2024-03-28
|
0
|
7
|
-7
|
693.00
|
|
2024-03-27
|
0
|
13
|
-13
|
698.00
|
|
2024-03-26
|
0
|
3
|
-3
|
701.00
|
|
2024-03-25
|
0
|
5
|
-5
|
|
|
2024-03-22
|
0
|
12
|
-12
|
|
|
2024-03-21
|
0
|
4
|
-4
|
698.00
|
|
2024-03-20
|
0
|
7
|
-7
|
703.00
|
|
2024-03-19
|
0
|
19
|
-19
|
698.00
|
|
2024-03-18
|
0
|
20
|
-20
|
718.00
|
|
2024-03-14
|
10
|
52
|
-42
|
708.00
|
|
2024-03-12
|
91
|
6
|
85
|
746.00
|
|
2024-03-11
|
32
|
1
|
31
|
731.00
|
|
2024-03-08
|
10
|
1
|
9
|
697.00
|
|
2024-03-07
|
15
|
1
|
14
|
712.00
|
|
2024-03-06
|
7
|
0
|
7
|
722.00
|
|
2024-03-05
|
9
|
0
|
9
|
713.00
|
|
2024-03-04
|
9
|
1
|
8
|
722.00
|
|
2024-03-01
|
8
|
1
|
7
|
706.00
|
|
2024-02-29
|
8
|
0
|
8
|
713.00
|
|
2024-02-27
|
5
|
2
|
3
|
675.00
|
|
2024-02-26
|
8
|
1
|
7
|
688.00
|
|
2024-02-23
|
32
|
0
|
32
|
677.00
|
|
2024-02-22
|
34
|
1
|
33
|
682.00
|
|
2024-02-21
|
72
|
0
|
72
|
695.00
|
|
2024-02-20
|
27
|
2
|
25
|
688.00
|
|
2024-02-19
|
8
|
0
|
8
|
689.00
|
|
2024-02-15
|
0
|
22
|
-22
|
650.00
|
|
2024-02-05
|
1
|
10
|
-9
|
650.00
|
|
2024-02-02
|
5
|
0
|
5
|
650.00
|
|
2024-02-01
|
10
|
3
|
7
|
636.00
|
|
2024-01-30
|
10
|
1
|
9
|
660.00
|
|
2024-01-25
|
2
|
0
|
2
|
655.00
|
|
2024-01-23
|
3
|
0
|
3
|
657.00
|
|
2024-01-19
|
0
|
7
|
-7
|
645.00
|
|
2024-01-18
|
0
|
5
|
-5
|
634.00
|
|
2024-01-17
|
1
|
20
|
-19
|
641.00
|
|
2024-01-16
|
12
|
5
|
7
|
629.00
|
|
2024-01-15
|
36
|
4
|
32
|
624.00
|
|
2024-01-12
|
14
|
0
|
14
|
641.00
|
|
2024-01-11
|
6
|
17
|
-11
|
661.00
|
|
2024-01-10
|
0
|
2
|
-2
|
671.00
|
|
2024-01-09
|
2
|
9
|
-7
|
680.00
|
|
2024-01-08
|
0
|
13
|
-13
|
689.00
|
|
2024-01-05
|
1
|
4
|
-3
|
670.00
|
|
2024-01-04
|
0
|
8
|
-8
|
680.00
|
|
2024-01-03
|
6
|
74
|
-68
|
688.00
|
|
2024-01-02
|
1
|
15
|
-14
|
713.00
|
|
2023-12-29
|
8
|
1
|
7
|
753.00
|
|
2023-12-28
|
7
|
1
|
6
|
741.00
|
|
2023-12-22
|
0
|
6
|
-6
|
708.00
|
|
2023-12-21
|
0
|
7
|
-7
|
710.00
|
|
2023-12-20
|
0
|
5
|
-5
|
719.00
|
|
2023-12-19
|
0
|
14
|
-14
|
717.00
|
|
2023-12-18
|
0
|
8
|
-8
|
735.00
|
|
2023-12-15
|
3
|
6
|
-3
|
729.00
|
|
2023-12-14
|
12
|
4
|
8
|
725.00
|
|
2023-12-13
|
0
|
4
|
-4
|
722.00
|
|
2023-12-11
|
25
|
4
|
21
|
740.00
|
|
2023-12-08
|
9
|
1
|
8
|
726.00
|
|
2023-12-07
|
6
|
3
|
3
|
735.00
|
|
2023-12-04
|
24
|
0
|
24
|
739.00
|
|
2023-12-01
|
5
|
2
|
3
|
755.00
|
|
2023-11-30
|
2
|
20
|
-18
|
755.00
|
|
2023-11-23
|
34
|
5
|
29
|
713.00
|
|
2023-11-22
|
0
|
6
|
-6
|
712.00
|
|
2023-11-20
|
60
|
5
|
55
|
718.00
|
|
2023-11-16
|
123
|
9
|
114
|
734.00
|
|
2023-11-15
|
1
|
6
|
-5
|
698.00
|
|
2023-11-14
|
1
|
10
|
-9
|
681.00
|
|
2023-11-13
|
0
|
10
|
-10
|
672.00
|
|
2023-11-08
|
3
|
6
|
-3
|
629.00
|
|
2023-11-07
|
4
|
1
|
3
|
637.00
|
|
2023-11-06
|
11
|
4
|
7
|
649.00
|
|
2023-11-03
|
12
|
3
|
9
|
636.00
|
|
2023-11-02
|
3
|
17
|
-14
|
625.00
|
|
2023-11-01
|
0
|
13
|
-13
|
606.00
|
|
2023-10-25
|
3
|
1
|
2
|
642.00
|
|
2023-10-24
|
0
|
5
|
-5
|
633.00
|
|
2023-10-23
|
2
|
5
|
-3
|
631.00
|
|
2023-10-20
|
0
|
3
|
-3
|
651.00
|
|
2023-10-18
|
3
|
1
|
2
|
657.00
|
|
2023-10-17
|
8
|
2
|
6
|
657.00
|
|
2023-10-16
|
0
|
4
|
-4
|
657.00
|
|
2023-10-06
|
33
|
1
|
32
|
655.00
|
|
2023-10-05
|
1
|
15
|
-14
|
625.00
|
|
2023-10-04
|
0
|
11
|
-11
|
621.00
|
|
2023-10-02
|
7
|
1
|
6
|
645.00
|
|
2023-09-27
|
0
|
13
|
-13
|
642.00
|
|
2023-09-26
|
0
|
4
|
-4
|
650.00
|
|
2023-09-25
|
0
|
2
|
-2
|
652.00
|
|
2023-09-22
|
1
|
7
|
-6
|
655.00
|
|
2023-09-21
|
1
|
4
|
-3
|
640.00
|
|
2023-09-20
|
1
|
9
|
-8
|
658.00
|
|
2023-09-19
|
1
|
29
|
-28
|
670.00
|
|
2023-09-18
|
0
|
7
|
-7
|
670.00
|
|
2023-09-15
|
5
|
44
|
-39
|
673.00
|
|
2023-09-14
|
5
|
37
|
-32
|
659.00
|
|
2023-09-13
|
1
|
26
|
-25
|
655.00
|
|
2023-09-08
|
4
|
6
|
-2
|
628.00
|
|
2023-09-07
|
2
|
59
|
-57
|
640.00
|
|
2023-09-06
|
1
|
20
|
-19
|
657.00
|
|
2023-09-04
|
18
|
1
|
17
|
623.00
|
|
2023-08-31
|
19
|
3
|
16
|
626.00
|
|
2023-08-30
|
0
|
1
|
-1
|
628.00
|
|
2023-08-29
|
0
|
3
|
-3
|
628.00
|
|
2023-08-28
|
0
|
3
|
-3
|
609.00
|
|
2023-08-25
|
0
|
4
|
-4
|
607.00
|
|
2023-08-24
|
0
|
9
|
-9
|
615.00
|
|
2023-08-23
|
3
|
1
|
2
|
597.00
|
|
2023-08-22
|
1
|
3
|
-2
|
606.00
|
|
2023-08-21
|
0
|
1
|
-1
|
606.00
|
|
2023-08-18
|
5
|
15
|
-10
|
|
|
2023-08-17
|
4
|
12
|
-8
|
619.00
|
|
2023-08-16
|
2
|
14
|
-12
|
592.00
|
|
2023-08-14
|
7
|
16
|
-9
|
602.00
|
|
2023-08-11
|
7
|
13
|
-6
|
620.00
|
|
2023-08-10
|
6
|
2
|
4
|
625.00
|
|
2023-08-09
|
18
|
4
|
14
|
639.00
|
|
2023-08-08
|
2
|
8
|
-6
|
648.00
|
|
2023-08-02
|
15
|
2
|
13
|
680.00
|
|
2023-08-01
|
0
|
4
|
-4
|
694.00
|
|
2023-07-31
|
0
|
44
|
-44
|
691.00
|
|
2023-07-27
|
0
|
19
|
-19
|
703.00
|
|
2023-07-25
|
11
|
24
|
-13
|
718.00
|
|
2023-07-24
|
17
|
10
|
7
|
695.00
|
|
2023-07-21
|
2
|
24
|
-22
|
699.00
|
|
2023-07-20
|
0
|
12
|
-12
|
716.00
|
|
2023-07-19
|
6
|
11
|
-5
|
716.00
|
|
2023-07-18
|
20
|
9
|
11
|
680.00
|
|
2023-07-17
|
18
|
42
|
-24
|
691.00
|
|
2023-07-14
|
30
|
25
|
5
|
719.00
|
|
2023-07-13
|
30
|
2
|
28
|
719.00
|
|
2023-07-12
|
27
|
1
|
26
|
760.00
|
|
2023-07-11
|
15
|
6
|
9
|
791.00
|
|
2023-07-10
|
20
|
0
|
20
|
799.00
|
|
2023-07-07
|
22
|
3
|
19
|
807.00
|
|
2023-07-06
|
13
|
24
|
-11
|
809.00
|
|
2023-07-05
|
2
|
18
|
-16
|
821.00
|
|
2023-07-04
|
5
|
1
|
4
|
822.00
|
|
2023-06-29
|
9
|
36
|
-27
|
812.00
|
|
2023-06-28
|
69
|
28
|
41
|
799.00
|
|
2023-06-27
|
3
|
14
|
-11
|
741.00
|
|
2023-06-26
|
6
|
0
|
6
|
723.00
|
|
2023-06-21
|
10
|
4
|
6
|
735.00
|
|
2023-06-19
|
41
|
2
|
39
|
752.00
|
|
2023-06-16
|
11
|
20
|
-9
|
754.00
|
|
2023-06-15
|
0
|
42
|
-42
|
767.00
|
|
2023-06-14
|
0
|
21
|
-21
|
754.00
|
|
2023-06-12
|
0
|
37
|
-37
|
741.00
|
|
2023-06-08
|
0
|
4
|
-4
|
717.00
|
|
2023-06-06
|
91
|
0
|
91
|
683.00
|
|
2023-06-05
|
4
|
1
|
3
|
706.00
|
|
2023-05-31
|
0
|
77
|
-77
|
710.00
|
|
2023-05-30
|
46
|
3
|
43
|
696.00
|
|
2023-05-29
|
74
|
2
|
72
|
690.00
|
|
2023-05-26
|
4
|
0
|
4
|
685.00
|
|
2023-05-25
|
10
|
2
|
8
|
694.00
|
|
2023-05-24
|
23
|
17
|
6
|
688.00
|
|
2023-05-23
|
5
|
1
|
4
|
671.00
|
|
2023-05-19
|
7
|
0
|
7
|
660.00
|
|
2023-05-18
|
9
|
3
|
6
|
649.00
|
|
2023-05-17
|
6
|
12
|
-6
|
666.00
|
|
2023-05-16
|
1
|
11
|
-10
|
652.00
|
|
2023-05-15
|
70
|
2
|
68
|
624.00
|
|
2023-05-12
|
13
|
4
|
9
|
630.00
|
|
2023-05-11
|
2
|
5
|
-3
|
630.00
|
|
2023-05-10
|
2
|
41
|
-39
|
642.00
|
|
2023-05-09
|
3
|
18
|
-15
|
651.00
|
|
2023-05-08
|
5
|
24
|
-19
|
644.00
|
|
2023-05-05
|
12
|
2
|
10
|
645.00
|
|
2023-05-04
|
3
|
17
|
-14
|
651.00
|
|
2023-05-03
|
5
|
35
|
-30
|
663.00
|
|
2023-05-02
|
3
|
67
|
-64
|
674.00
|
|
2023-04-28
|
11
|
8
|
3
|
685.00
|
|
2023-04-27
|
18
|
85
|
-67
|
665.00
|
|
2023-04-26
|
61
|
4
|
57
|
663.00
|
|
2023-04-25
|
2
|
15
|
-13
|
676.00
|
|
2023-04-24
|
0
|
3
|
-3
|
704.00
|
|
2023-04-20
|
0
|
8
|
-8
|
734.00
|
|
2023-04-19
|
15
|
0
|
15
|
754.00
|
|
2023-04-18
|
7
|
0
|
7
|
732.00
|
|
2023-04-17
|
8
|
2
|
6
|
723.00
|
|
2023-04-14
|
11
|
1
|
10
|
727.00
|
|
2023-04-13
|
2
|
6
|
-4
|
716.00
|
|
2023-04-12
|
5
|
0
|
5
|
733.00
|
|
2023-04-11
|
9
|
47
|
-38
|
728.00
|
|
2023-04-10
|
26
|
3
|
23
|
709.00
|
|
2023-04-07
|
0
|
5
|
-5
|
702.00
|
|
2023-04-06
|
2
|
7
|
-5
|
717.00
|
|
2023-03-31
|
0
|
9
|
-9
|
718.00
|
|
2023-03-30
|
13
|
2
|
11
|
722.00
|
|
2023-03-28
|
4
|
37
|
-33
|
728.00
|
|
2023-03-27
|
2
|
8
|
-6
|
777.00
|
|
2023-03-22
|
0
|
5
|
-5
|
808.00
|
|
2023-03-21
|
11
|
2
|
9
|
798.00
|
|
2023-03-20
|
11
|
3
|
8
|
804.00
|
|
2023-03-17
|
12
|
0
|
12
|
792.00
|
|
2023-03-16
|
17
|
2
|
15
|
781.00
|
|
2023-03-14
|
0
|
9
|
-9
|
773.00
|
|
2023-03-13
|
6
|
12
|
-6
|
787.00
|
|
2023-03-10
|
5
|
1
|
4
|
793.00
|
|
2023-03-09
|
0
|
6
|
-6
|
819.00
|
|
2023-03-07
|
1
|
103
|
-102
|
831.00
|
|
2023-03-06
|
0
|
32
|
-32
|
840.00
|
|
2023-03-03
|
0
|
42
|
-42
|
841.00
|
|
2023-03-02
|
25
|
14
|
11
|
845.00
|
|
2023-03-01
|
6
|
1
|
5
|
840.00
|
|
2023-02-24
|
0
|
26
|
-26
|
823.00
|
|
2023-02-22
|
8
|
1
|
7
|
811.00
|
|
2023-02-20
|
4
|
2
|
2
|
816.00
|
|
2023-02-17
|
2
|
56
|
-54
|
818.00
|
|
2023-02-16
|
7
|
0
|
7
|
816.00
|
|
2023-02-15
|
7
|
1
|
6
|
796.00
|
|
2023-02-09
|
3
|
16
|
-13
|
862.00
|
|
2023-02-08
|
125
|
2
|
123
|
854.00
|
|
2023-02-06
|
0
|
7
|
-7
|
784.00
|
|
2023-02-03
|
116
|
0
|
116
|
794.00
|
|
2023-02-01
|
0
|
17
|
-17
|
785.00
|
|
2023-01-31
|
29
|
15
|
14
|
784.00
|
|
2023-01-30
|
25
|
0
|
25
|
760.00
|
|
2023-01-17
|
48
|
15
|
33
|
717.00
|
|
2023-01-16
|
8
|
0
|
8
|
729.00
|
|
2023-01-13
|
8
|
2
|
6
|
726.00
|
|
2023-01-11
|
2
|
68
|
-66
|
736.00
|
|
2023-01-05
|
15
|
0
|
15
|
701.00
|
|
2023-01-04
|
1
|
6
|
-5
|
662.00
|
|
2023-01-03
|
15
|
1
|
14
|
658.00
|
|
2022-12-30
|
1
|
8
|
-7
|
643.00
|
|
2022-12-29
|
11
|
5
|
6
|
649.00
|
|
2022-12-23
|
4
|
14
|
-10
|
680.00
|
|
2022-12-22
|
18
|
5
|
13
|
671.00
|
|
2022-12-21
|
2
|
8
|
-6
|
683.00
|
|
2022-12-19
|
9
|
2
|
7
|
717.00
|
|
2022-12-16
|
154
|
18
|
136
|
740.00
|
|
2022-12-15
|
19
|
12
|
7
|
737.00
|
|
2022-12-13
|
48
|
1
|
47
|
695.00
|
|
2022-12-12
|
58
|
2
|
56
|
732.00
|
|
2022-12-09
|
8
|
0
|
8
|
750.00
|
|
2022-12-08
|
7
|
2
|
5
|
756.00
|
|
2022-12-06
|
42
|
1
|
41
|
787.00
|
|
2022-12-05
|
13
|
1
|
12
|
816.00
|
|
2022-12-02
|
13
|
6
|
7
|
842.00
|
|
2022-11-29
|
10
|
119
|
-109
|
766.00
|
|
2022-11-28
|
10
|
74
|
-64
|
743.00
|
|
2022-11-25
|
2
|
29
|
-27
|
771.00
|
|
2022-11-24
|
51
|
2
|
49
|
701.00
|
|
2022-11-23
|
0
|
16
|
-16
|
638.00
|
|
2022-11-22
|
2
|
8
|
-6
|
643.00
|
|
2022-11-21
|
7
|
13
|
-6
|
647.00
|
|
2022-11-18
|
24
|
76
|
-52
|
662.00
|
|
2022-11-17
|
13
|
34
|
-21
|
668.00
|
|
2022-11-16
|
31
|
73
|
-42
|
685.00
|
|
2022-11-15
|
6
|
57
|
-51
|
684.00
|
|
2022-11-10
|
11
|
37
|
-26
|
645.00
|
|
2022-11-09
|
53
|
24
|
29
|
660.00
|
|
2022-11-08
|
56
|
27
|
29
|
636.00
|
|
2022-11-07
|
14
|
44
|
-30
|
640.00
|
|
2022-11-04
|
16
|
127
|
-111
|
652.00
|
|
2022-11-03
|
87
|
178
|
-91
|
624.00
|
|
2022-11-01
|
7
|
91
|
-84
|
571.00
|
|
2022-10-31
|
14
|
27
|
-13
|
564.00
|
|
2022-10-27
|
11
|
27
|
-16
|
571.00
|
|
2022-10-26
|
36
|
52
|
-16
|
547.00
|
|
2022-10-25
|
95
|
51
|
44
|
542.00
|
|
2022-10-24
|
73
|
33
|
40
|
555.00
|
|
2022-10-21
|
92
|
6
|
86
|
547.00
|
|
2022-10-20
|
142
|
36
|
106
|
587.00
|
|
2022-10-19
|
4
|
42
|
-38
|
631.00
|
|
2022-10-18
|
21
|
43
|
-22
|
621.00
|
|
2022-10-17
|
8
|
32
|
-24
|
612.00
|
|
2022-10-14
|
7
|
147
|
-140
|
630.00
|
|
2022-10-12
|
3
|
41
|
-38
|
613.00
|
|
2022-10-11
|
75
|
25
|
50
|
607.00
|
|
2022-10-07
|
28
|
121
|
-93
|
674.00
|
|
2022-10-06
|
4
|
136
|
-132
|
703.00
|
|
2022-10-05
|
89
|
231
|
-142
|
664.00
|
|
2022-10-04
|
11
|
152
|
-141
|
661.00
|
|
2022-10-03
|
129
|
11
|
118
|
616.00
|
|
2022-09-30
|
117
|
37
|
80
|
638.00
|
|
2022-09-29
|
30
|
52
|
-22
|
640.00
|
|
2022-09-28
|
37
|
13
|
24
|
636.00
|
|
2022-09-27
|
43
|
20
|
23
|
669.00
|
|
2022-09-26
|
50
|
85
|
-35
|
679.00
|
|
2022-09-23
|
102
|
72
|
30
|
708.00
|
|
2022-09-22
|
74
|
9
|
65
|
724.00
|
|
2022-09-21
|
49
|
5
|
44
|
752.00
|
|
2022-09-20
|
86
|
13
|
73
|
765.00
|
|
2022-09-19
|
89
|
23
|
66
|
767.00
|
|
2022-09-16
|
23
|
41
|
-18
|
797.00
|
|
2022-09-15
|
26
|
38
|
-12
|
808.00
|
|
2022-09-14
|
92
|
2
|
90
|
800.00
|
|
2022-09-13
|
45
|
0
|
45
|
817.00
|
|
2022-09-12
|
15
|
51
|
-36
|
821.00
|
|
2022-09-07
|
96
|
6
|
90
|
823.00
|
|
2022-09-06
|
74
|
11
|
63
|
841.00
|
|
2022-09-05
|
155
|
34
|
121
|
850.00
|
|
2022-09-02
|
0
|
24
|
-24
|
905.00
|
|
2022-09-01
|
21
|
5
|
16
|
925.00
|
|
2022-08-31
|
2
|
32
|
-30
|
980.00
|
|
2022-08-30
|
25
|
15
|
10
|
962.00
|
|
2022-08-29
|
0
|
35
|
-35
|
920.00
|
|
2022-08-26
|
6
|
48
|
-42
|
974.00
|
|
2022-08-25
|
5
|
16
|
-11
|
986.00
|
|
2022-08-24
|
5
|
27
|
-22
|
965.00
|
|
2022-08-23
|
4
|
49
|
-45
|
952.00
|
|
2022-08-22
|
5
|
149
|
-144
|
985.00
|
|
2022-08-19
|
56
|
4
|
52
|
1085.00
|
|
2022-08-18
|
4
|
16
|
-12
|
988.00
|
|
2022-08-16
|
2
|
34
|
-32
|
1005.00
|
|
2022-08-12
|
20
|
13
|
7
|
990.00
|
|
2022-08-11
|
20
|
63
|
-43
|
963.00
|
|
2022-08-10
|
17
|
44
|
-27
|
936.00
|
|
2022-08-09
|
7
|
54
|
-47
|
957.00
|
|
2022-08-08
|
2
|
29
|
-27
|
994.00
|
|
2022-08-05
|
64
|
10
|
54
|
1020.00
|
|
2022-08-03
|
45
|
10
|
35
|
964.00
|
|
2022-08-02
|
35
|
16
|
19
|
958.00
|
|
2022-08-01
|
51
|
6
|
45
|
996.00
|
|
2022-07-29
|
8
|
41
|
-33
|
1060.00
|
|
2022-07-28
|
31
|
1
|
30
|
1070.00
|
|
2022-07-27
|
11
|
1
|
10
|
1100.00
|
|
2022-07-26
|
4
|
16
|
-12
|
1065.00
|
|
2022-07-25
|
11
|
8
|
3
|
1095.00
|
|
2022-07-22
|
76
|
19
|
57
|
1105.00
|
|
2022-07-21
|
2
|
43
|
-41
|
1175.00
|
|
2022-07-20
|
43
|
15
|
28
|
1100.00
|
|
2022-07-19
|
33
|
37
|
-4
|
1060.00
|
|
2022-07-18
|
8
|
13
|
-5
|
1110.00
|
|
2022-07-15
|
24
|
17
|
7
|
1075.00
|
|
2022-07-13
|
38
|
23
|
15
|
1060.00
|
|
2022-07-12
|
31
|
8
|
23
|
1035.00
|
|
2022-07-11
|
9
|
6
|
3
|
1070.00
|
|
2022-07-08
|
22
|
38
|
-16
|
1080.00
|
|
2022-07-07
|
16
|
1
|
15
|
1045.00
|
|
2022-07-06
|
34
|
21
|
13
|
952.00
|
|
2022-07-05
|
62
|
17
|
45
|
954.00
|
|
2022-07-04
|
14
|
43
|
-29
|
978.00
|
|
2022-07-01
|
12
|
9
|
3
|
915.00
|
|
2022-06-30
|
70
|
24
|
46
|
969.00
|
|
2022-06-29
|
24
|
4
|
20
|
1060.00
|
|
2022-06-28
|
22
|
2
|
20
|
1035.00
|
|
2022-06-27
|
6
|
48
|
-42
|
1050.00
|
|
2022-06-24
|
149
|
84
|
65
|
995.00
|
|
2022-06-23
|
2
|
11
|
-9
|
939.00
|
|
2022-06-22
|
58
|
8
|
50
|
911.00
|
|
2022-06-21
|
7
|
15
|
-8
|
956.00
|
|
2022-06-20
|
24
|
9
|
15
|
902.00
|
|
2022-06-17
|
49
|
2
|
47
|
957.00
|
|
2022-06-15
|
22
|
8
|
14
|
1010.00
|
|
2022-06-14
|
55
|
8
|
47
|
1055.00
|
|
2022-06-13
|
4
|
40
|
-36
|
1120.00
|
|
2022-06-10
|
7
|
20
|
-13
|
1190.00
|
|
2022-06-09
|
57
|
15
|
42
|
1160.00
|
|
2022-06-07
|
4
|
26
|
-22
|
1140.00
|
|
2022-06-06
|
16
|
11
|
5
|
1095.00
|
|
2022-06-02
|
10
|
19
|
-9
|
1100.00
|
|
2022-05-30
|
1
|
146
|
-145
|
1115.00
|
|
2022-05-27
|
21
|
105
|
-84
|
1095.00
|
|
2022-05-25
|
32
|
21
|
11
|
1055.00
|
|
2022-05-24
|
71
|
47
|
24
|
1090.00
|
|
2022-05-23
|
15
|
74
|
-59
|
1135.00
|
|
2022-05-20
|
9
|
181
|
-172
|
1170.00
|
|
2022-05-19
|
7
|
76
|
-69
|
1125.00
|
|
2022-05-18
|
19
|
43
|
-24
|
1085.00
|
|
2022-05-17
|
11
|
62
|
-51
|
1080.00
|
|
2022-05-16
|
12
|
157
|
-145
|
1080.00
|
|
2022-05-13
|
28
|
153
|
-125
|
1095.00
|
|
2022-05-12
|
0
|
262
|
-262
|
996.00
|
|
2022-05-11
|
3
|
113
|
-110
|
1010.00
|
|
2022-05-10
|
10
|
48
|
-38
|
920.00
|
|
2022-05-09
|
21
|
16
|
5
|
893.00
|
|
2022-05-06
|
2
|
34
|
-32
|
893.00
|
|
2022-05-05
|
44
|
117
|
-73
|
967.00
|
|
2022-05-04
|
5
|
74
|
-69
|
953.00
|
|
2022-05-03
|
13
|
6
|
7
|
934.00
|
|
2022-04-29
|
36
|
49
|
-13
|
920.00
|
|
2022-04-28
|
49
|
42
|
7
|
913.00
|
|
2022-04-27
|
100
|
59
|
41
|
915.00
|
|
2022-04-26
|
71
|
7
|
64
|
911.00
|
|
2022-04-25
|
110
|
22
|
88
|
931.00
|
|
2022-04-22
|
84
|
0
|
84
|
955.00
|
|
2022-04-21
|
56
|
5
|
51
|
1020.00
|
|
2022-04-20
|
32
|
0
|
32
|
1030.00
|
|
2022-04-19
|
3
|
12
|
-9
|
1055.00
|
|
2022-04-18
|
64
|
26
|
38
|
1070.00
|
|
2022-04-15
|
129
|
13
|
116
|
1015.00
|
|
2022-04-13
|
26
|
7
|
19
|
1100.00
|
|
2022-04-12
|
56
|
6
|
50
|
1090.00
|
|
2022-04-11
|
93
|
2
|
91
|
1090.00
|
|
2022-04-08
|
42
|
5
|
37
|
1155.00
|
|
2022-04-06
|
23
|
50
|
-27
|
1205.00
|
|
2022-04-01
|
30
|
55
|
-25
|
1300.00
|
|
2022-03-31
|
13
|
10
|
3
|
1270.00
|
|
2022-03-30
|
16
|
4
|
12
|
1280.00
|
|
2022-03-29
|
17
|
71
|
-54
|
1285.00
|
|
2022-03-28
|
163
|
19
|
144
|
1255.00
|
|
2022-03-25
|
4
|
9
|
-5
|
1235.00
|
|
2022-03-23
|
4
|
29
|
-25
|
1335.00
|
|
2022-03-22
|
12
|
9
|
3
|
1260.00
|
|
2022-03-21
|
9
|
3
|
6
|
1240.00
|
|
2022-03-18
|
53
|
141
|
-88
|
1265.00
|
|
2022-03-17
|
10
|
22
|
-12
|
1240.00
|
|
2022-03-16
|
82
|
15
|
67
|
1190.00
|
|
2022-03-15
|
10
|
21
|
-11
|
1145.00
|
|
2022-03-14
|
16
|
5
|
11
|
1270.00
|
|
2022-03-10
|
20
|
131
|
-111
|
1385.00
|
|
2022-03-09
|
25
|
99
|
-74
|
1275.00
|
|
2022-03-08
|
24
|
73
|
-49
|
1270.00
|
|
2022-03-07
|
53
|
25
|
28
|
1250.00
|
|
2022-03-04
|
17
|
23
|
-6
|
1335.00
|
|
2022-03-03
|
14
|
20
|
-6
|
1310.00
|
|
2022-03-02
|
60
|
37
|
23
|
1320.00
|
|
2022-02-25
|
8
|
43
|
-35
|
1305.00
|
|
2022-02-24
|
28
|
38
|
-10
|
1300.00
|
|
2022-02-23
|
5
|
23
|
-18
|
1335.00
|
|
2022-02-22
|
35
|
13
|
22
|
1335.00
|
|
2022-02-21
|
7
|
19
|
-12
|
1410.00
|
|
2022-02-18
|
25
|
40
|
-15
|
1480.00
|
|
2022-02-16
|
8
|
94
|
-86
|
1455.00
|
|
2022-02-15
|
24
|
67
|
-43
|
1375.00
|
|
2022-02-14
|
14
|
71
|
-57
|
1395.00
|
|
2022-02-11
|
1
|
47
|
-46
|
1550.00
|
|
2022-02-10
|
40
|
42
|
-2
|
1590.00
|
|
2022-02-09
|
10
|
54
|
-44
|
1620.00
|
|
2022-02-08
|
1
|
19
|
-18
|
1535.00
|
|
2022-02-07
|
41
|
14
|
27
|
1545.00
|
|
2022-01-26
|
60
|
21
|
39
|
1480.00
|
|
2022-01-25
|
38
|
8
|
30
|
1425.00
|
|
2022-01-24
|
47
|
7
|
40
|
1580.00
|
|
2022-01-21
|
45
|
38
|
7
|
1585.00
|
|
2022-01-20
|
12
|
16
|
-4
|
1690.00
|
|
2022-01-19
|
10
|
4
|
6
|
1615.00
|
|
2022-01-17
|
34
|
15
|
19
|
1600.00
|
|
2022-01-14
|
17
|
127
|
-110
|
1615.00
|
|
2022-01-13
|
27
|
7
|
20
|
1675.00
|
|
2022-01-12
|
71
|
10
|
61
|
1675.00
|
|
2022-01-11
|
51
|
30
|
21
|
1680.00
|
|
2022-01-10
|
64
|
37
|
27
|
1720.00
|
|
2022-01-07
|
129
|
19
|
110
|
1790.00
|
|
2022-01-06
|
47
|
21
|
26
|
1870.00
|
|
2022-01-05
|
62
|
69
|
-7
|
1910.00
|
|
2022-01-04
|
93
|
26
|
67
|
1950.00
|
|
2022-01-03
|
80
|
30
|
50
|
1940.00
|
|
2021-12-30
|
78
|
46
|
32
|
1825.00
|
|
2021-12-29
|
86
|
15
|
71
|
1805.00
|
|
2021-12-28
|
102
|
23
|
79
|
1775.00
|
|
2021-12-27
|
35
|
14
|
21
|
1755.00
|
|
2021-12-24
|
58
|
18
|
40
|
1765.00
|
|
2021-12-23
|
68
|
5
|
63
|
1760.00
|
|
2021-12-22
|
29
|
2
|
27
|
1600.00
|
|
2021-12-21
|
12
|
6
|
6
|
1565.00
|
|
2021-12-20
|
10
|
1
|
9
|
1515.00
|
|
2021-12-17
|
15
|
13
|
2
|
1560.00
|
|
2021-12-16
|
40
|
8
|
32
|
1600.00
|
|
2021-12-15
|
8
|
12
|
-4
|
1540.00
|
|
2021-12-14
|
22
|
12
|
10
|
1480.00
|
|
2021-12-13
|
10
|
32
|
-22
|
1550.00
|
|
2021-12-10
|
19
|
14
|
5
|
1650.00
|
|
2021-12-09
|
24
|
11
|
13
|
1570.00
|
|
2021-12-08
|
17
|
2
|
15
|
1475.00
|
|
2021-12-07
|
0
|
4
|
-4
|
1495.00
|
|
2021-12-06
|
13
|
1
|
12
|
1455.00
|
|
2021-12-03
|
18
|
10
|
8
|
1475.00
|
|
2021-12-02
|
2
|
9
|
-7
|
1525.00
|
|
2021-12-01
|
3
|
30
|
-27
|
1545.00
|
|
2021-11-30
|
32
|
122
|
-90
|
1610.00
|
|
2021-11-29
|
24
|
8
|
16
|
1500.00
|
|
2021-11-26
|
12
|
8
|
4
|
1405.00
|
|
2021-11-25
|
47
|
13
|
34
|
1490.00
|
|
2021-11-24
|
23
|
1
|
22
|
1465.00
|
|
2021-11-23
|
14
|
23
|
-9
|
1460.00
|
|
2021-11-22
|
3
|
2
|
1
|
1505.00
|
|
2021-11-19
|
21
|
15
|
6
|
1460.00
|
|
2021-11-18
|
1
|
14
|
-13
|
1485.00
|
|
2021-11-17
|
10
|
12
|
-2
|
1500.00
|
|
2021-11-16
|
7
|
18
|
-11
|
1465.00
|
|
2021-11-15
|
12
|
57
|
-45
|
1500.00
|
|
2021-11-12
|
29
|
115
|
-86
|
1375.00
|
|
2021-11-11
|
3
|
58
|
-55
|
1250.00
|
|
2021-11-10
|
39
|
6
|
33
|
1140.00
|
|
2021-11-09
|
91
|
4
|
87
|
1140.00
|
|
2021-11-08
|
26
|
7
|
19
|
1170.00
|
|
2021-11-04
|
6
|
2
|
4
|
1235.00
|
|
2021-11-03
|
16
|
0
|
16
|
1220.00
|
|
2021-11-02
|
19
|
2
|
17
|
1230.00
|
|
2021-11-01
|
1
|
29
|
-28
|
1220.00
|
|
2021-10-29
|
34
|
3
|
31
|
1225.00
|
|
2021-10-28
|
28
|
2
|
26
|
1115.00
|
|
2021-10-27
|
15
|
36
|
-21
|
1130.00
|
|
2021-10-26
|
12
|
33
|
-21
|
1120.00
|
|
2021-10-25
|
22
|
3
|
19
|
1170.00
|
|
2021-10-22
|
53
|
2
|
51
|
1165.00
|
|
2021-10-21
|
98
|
2
|
96
|
1190.00
|
|
2021-10-20
|
59
|
1
|
58
|
1090.00
|
|
2021-10-19
|
60
|
0
|
60
|
1085.00
|
|
2021-10-18
|
93
|
26
|
67
|
1035.00
|
|
2021-10-15
|
226
|
0
|
226
|
1015.00
|
|
2021-10-14
|
181
|
0
|
181
|
945.00
|
|
2021-10-13
|
93
|
0
|
93
|
900.00
|
|
2021-10-12
|
12
|
0
|
12
|
882.00
|
|
2021-10-08
|
5
|
2
|
3
|
889.00
|
|
2021-10-07
|
4
|
8
|
-4
|
893.00
|
|
2021-10-06
|
20
|
1
|
19
|
881.00
|
|
2021-10-04
|
0
|
1
|
-1
|
787.00
|
|
2021-09-30
|
3
|
8
|
-5
|
803.00
|
|
2021-09-29
|
29
|
0
|
29
|
782.00
|
|
2021-09-28
|
1
|
4
|
-3
|
801.00
|
|
2021-09-27
|
4
|
0
|
4
|
814.00
|
|
2021-09-24
|
0
|
8
|
-8
|
815.00
|
|
2021-09-23
|
1
|
5
|
-4
|
821.00
|
|
2021-09-22
|
0
|
4
|
-4
|
804.00
|
|
2021-09-17
|
503
|
162
|
341
|
822.00
|
|
2021-09-16
|
10
|
0
|
10
|
801.00
|
|
2021-09-15
|
0
|
3
|
-3
|
792.00
|
|
2021-09-14
|
17
|
0
|
17
|
796.00
|
|
2021-09-13
|
5
|
1
|
4
|
800.00
|
|
2021-09-10
|
8
|
0
|
8
|
819.00
|
|
2021-09-09
|
0
|
6
|
-6
|
806.00
|
|
2021-09-08
|
8
|
0
|
8
|
802.00
|
|
2021-09-07
|
16
|
0
|
16
|
801.00
|
|
2021-09-06
|
28
|
3
|
25
|
830.00
|
|
2021-09-03
|
20
|
1
|
19
|
860.00
|
|
2021-09-02
|
9
|
0
|
9
|
865.00
|
|
2021-09-01
|
0
|
3
|
-3
|
868.00
|
|
2021-08-31
|
27
|
0
|
27
|
852.00
|
|
2021-08-30
|
3
|
1
|
2
|
875.00
|
|
2021-08-27
|
8
|
0
|
8
|
871.00
|
|
2021-08-26
|
6
|
2
|
4
|
861.00
|
|
2021-08-25
|
9
|
0
|
9
|
860.00
|
|
2021-08-23
|
14
|
2
|
12
|
843.00
|
|
2021-08-18
|
4
|
1
|
3
|
839.00
|
|
2021-08-17
|
4
|
1
|
3
|
791.00
|
|
2021-08-16
|
2
|
8
|
-6
|
812.00
|
|
2021-08-13
|
1
|
8
|
-7
|
810.00
|
|
2021-08-12
|
3
|
10
|
-7
|
805.00
|
|
2021-08-11
|
4
|
24
|
-20
|
780.00
|
|
2021-08-10
|
4
|
7
|
-3
|
781.00
|
|
2021-08-09
|
1
|
12
|
-11
|
796.00
|
|
2021-08-06
|
6
|
0
|
6
|
814.00
|
|
2021-08-05
|
2
|
5
|
-3
|
792.00
|
|
2021-08-03
|
5
|
25
|
-20
|
800.00
|
|
2021-08-02
|
2
|
22
|
-20
|
820.00
|
| 合計 | 31134 | 31151 | -17 | |
