| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
37
|
-18
|
393.00
|
|
2026-06-04
|
63
|
5
|
58
|
406.50
|
|
2026-06-03
|
1
|
32
|
-31
|
393.50
|
|
2026-06-02
|
13
|
105
|
-92
|
392.50
|
|
2026-06-01
|
1
|
68
|
-67
|
401.00
|
|
2026-05-29
|
20
|
121
|
-101
|
397.00
|
|
2026-05-28
|
16
|
115
|
-99
|
399.50
|
|
2026-05-27
|
37
|
45
|
-8
|
421.50
|
|
2026-05-26
|
324
|
20
|
304
|
434.00
|
|
2026-05-25
|
122
|
1
|
121
|
415.50
|
|
2026-05-21
|
20
|
13
|
7
|
385.50
|
|
2026-05-20
|
14
|
68
|
-54
|
370.50
|
|
2026-05-19
|
64
|
35
|
29
|
380.00
|
|
2026-05-15
|
14
|
42
|
-28
|
386.50
|
|
2026-05-14
|
12
|
471
|
-459
|
410.00
|
|
2026-05-13
|
101
|
120
|
-19
|
427.50
|
|
2026-05-12
|
210
|
38
|
172
|
424.00
|
|
2026-05-11
|
22
|
243
|
-221
|
405.00
|
|
2026-05-08
|
94
|
60
|
34
|
422.00
|
|
2026-05-07
|
102
|
41
|
61
|
416.00
|
|
2026-05-06
|
229
|
59
|
170
|
412.00
|
|
2026-05-05
|
57
|
75
|
-18
|
410.00
|
|
2026-05-04
|
22
|
195
|
-173
|
408.00
|
|
2026-04-30
|
205
|
61
|
144
|
412.50
|
|
2026-04-29
|
39
|
23
|
16
|
397.00
|
|
2026-04-24
|
6
|
11
|
-5
|
384.00
|
|
2026-04-23
|
12
|
19
|
-7
|
380.00
|
|
2026-04-22
|
40
|
6
|
34
|
391.00
|
|
2026-04-16
|
38
|
3
|
35
|
383.00
|
|
2026-04-15
|
11
|
34
|
-23
|
385.00
|
|
2026-04-14
|
26
|
449
|
-423
|
389.50
|
|
2026-04-13
|
420
|
332
|
88
|
403.50
|
|
2026-04-10
|
109
|
44
|
65
|
391.00
|
|
2026-04-09
|
451
|
81
|
370
|
355.50
|
|
2026-04-08
|
151
|
58
|
93
|
323.50
|
|
2026-04-07
|
102
|
15
|
87
|
300.00
|
|
2026-04-02
|
15
|
29
|
-14
|
279.00
|
|
2026-04-01
|
0
|
21
|
-21
|
287.00
|
|
2026-03-31
|
28
|
8
|
20
|
279.00
|
|
2026-03-30
|
38
|
8
|
30
|
286.00
|
|
2026-03-27
|
7
|
60
|
-53
|
296.00
|
|
2026-03-26
|
3
|
160
|
-157
|
300.50
|
|
2026-03-25
|
115
|
37
|
78
|
319.00
|
|
2026-03-24
|
57
|
66
|
-9
|
306.00
|
|
2026-03-23
|
26
|
63
|
-37
|
301.00
|
|
2026-03-20
|
60
|
4
|
56
|
304.50
|
|
2026-03-19
|
76
|
25
|
51
|
312.00
|
|
2026-03-17
|
18
|
46
|
-28
|
303.00
|
|
2026-03-16
|
37
|
178
|
-141
|
311.00
|
|
2026-03-13
|
81
|
37
|
44
|
324.00
|
|
2026-03-12
|
81
|
46
|
35
|
310.50
|
|
2026-03-11
|
66
|
11
|
55
|
298.00
|
|
2026-03-10
|
52
|
316
|
-264
|
278.50
|
|
2026-03-06
|
73
|
53
|
20
|
314.00
|
|
2026-03-04
|
54
|
39
|
15
|
260.50
|
|
2026-03-03
|
82
|
30
|
52
|
283.00
|
|
2026-03-02
|
4
|
123
|
-119
|
296.00
|
|
2026-02-26
|
182
|
4
|
178
|
315.50
|
|
2026-02-25
|
89
|
9
|
80
|
287.00
|
|
2026-02-24
|
58
|
2
|
56
|
283.00
|
|
2026-02-23
|
70
|
30
|
40
|
277.00
|
|
2026-02-09
|
0
|
88
|
-88
|
251.00
|
|
2026-02-06
|
35
|
9
|
26
|
235.50
|
|
2026-02-05
|
46
|
20
|
26
|
237.00
|
|
2026-02-04
|
28
|
15
|
13
|
246.00
|
|
2026-02-02
|
12
|
2
|
10
|
255.50
|
|
2026-01-30
|
6
|
31
|
-25
|
265.50
|
|
2026-01-29
|
7
|
36
|
-29
|
270.50
|
|
2026-01-28
|
0
|
50
|
-50
|
276.00
|
|
2026-01-27
|
10
|
43
|
-33
|
263.00
|
|
2026-01-26
|
1
|
49
|
-48
|
262.00
|
|
2026-01-23
|
8
|
24
|
-16
|
272.00
|
|
2026-01-22
|
0
|
10
|
-10
|
269.50
|
|
2026-01-21
|
2
|
124
|
-122
|
271.00
|
|
2026-01-20
|
1
|
36
|
-35
|
289.50
|
|
2026-01-19
|
0
|
126
|
-126
|
271.00
|
|
2026-01-16
|
0
|
131
|
-131
|
282.00
|
|
2026-01-14
|
268
|
35
|
233
|
286.00
|
|
2026-01-13
|
125
|
2
|
123
|
276.50
|
|
2026-01-12
|
54
|
5
|
49
|
251.50
|
|
2026-01-08
|
0
|
14
|
-14
|
224.00
|
|
2026-01-07
|
1
|
36
|
-35
|
225.00
|
|
2026-01-05
|
1
|
56
|
-55
|
232.50
|
|
2026-01-02
|
19
|
71
|
-52
|
246.00
|
|
2025-12-31
|
15
|
66
|
-51
|
237.00
|
|
2025-12-30
|
6
|
11
|
-5
|
215.50
|
|
2025-12-23
|
60
|
41
|
19
|
234.50
|
|
2025-12-22
|
0
|
26
|
-26
|
226.50
|
|
2025-12-19
|
7
|
49
|
-42
|
230.00
|
|
2025-12-18
|
62
|
21
|
41
|
222.00
|
|
2025-12-17
|
140
|
97
|
43
|
222.50
|
|
2025-12-16
|
47
|
9
|
38
|
220.50
|
|
2025-12-12
|
10
|
3
|
7
|
182.50
|
|
2025-12-11
|
54
|
2
|
52
|
187.00
|
|
2025-12-10
|
35
|
3
|
32
|
184.00
|
|
2025-12-09
|
11
|
0
|
11
|
167.50
|
|
2025-12-08
|
2
|
6
|
-4
|
162.00
|
|
2025-12-05
|
7
|
0
|
7
|
167.00
|
|
2025-12-04
|
2
|
3
|
-1
|
157.50
|
|
2025-12-03
|
1
|
4
|
-3
|
155.00
|
|
2025-12-02
|
8
|
2
|
6
|
155.50
|
|
2025-12-01
|
12
|
7
|
5
|
159.50
|
|
2025-11-28
|
2
|
7
|
-5
|
164.50
|
|
2025-11-27
|
15
|
1
|
14
|
165.50
|
|
2025-11-26
|
35
|
0
|
35
|
162.50
|
|
2025-11-25
|
12
|
3
|
9
|
167.50
|
|
2025-11-24
|
7
|
0
|
7
|
167.00
|
|
2025-11-21
|
8
|
0
|
8
|
170.00
|
|
2025-11-20
|
19
|
0
|
19
|
172.00
|
|
2025-11-18
|
61
|
0
|
61
|
172.00
|
|
2025-11-17
|
4
|
8
|
-4
|
165.00
|
|
2025-11-14
|
20
|
0
|
20
|
166.50
|
|
2025-11-13
|
28
|
3
|
25
|
168.00
|
|
2025-11-12
|
13
|
0
|
13
|
164.00
|
|
2025-11-11
|
17
|
0
|
17
|
155.00
|
|
2025-11-07
|
2
|
0
|
2
|
141.50
|
|
2025-11-06
|
1
|
0
|
1
|
146.00
|
|
2025-11-05
|
8
|
0
|
8
|
148.50
|
|
2025-11-04
|
5
|
0
|
5
|
146.00
|
|
2025-11-03
|
1
|
0
|
1
|
146.00
|
|
2025-10-31
|
2
|
0
|
2
|
142.50
|
|
2025-10-30
|
3
|
0
|
3
|
143.00
|
|
2025-10-23
|
3
|
0
|
3
|
145.00
|
|
2025-10-16
|
5
|
0
|
5
|
145.50
|
|
2025-10-15
|
6
|
0
|
6
|
144.00
|
|
2025-10-14
|
11
|
0
|
11
|
142.50
|
|
2025-10-03
|
0
|
2
|
-2
|
137.50
|
|
2025-10-02
|
0
|
2
|
-2
|
140.00
|
|
2025-10-01
|
1
|
2
|
-1
|
139.00
|
|
2025-09-30
|
0
|
2
|
-2
|
136.50
|
|
2025-09-26
|
3
|
0
|
3
|
131.50
|
|
2025-09-24
|
7
|
0
|
7
|
134.00
|
|
2025-09-23
|
2
|
0
|
2
|
135.50
|
|
2025-09-19
|
5
|
0
|
5
|
135.50
|
|
2025-09-18
|
5
|
0
|
5
|
136.00
|
|
2025-09-16
|
6
|
0
|
6
|
143.50
|
|
2025-09-15
|
3
|
0
|
3
|
146.50
|
|
2025-09-12
|
4
|
0
|
4
|
142.50
|
|
2025-09-05
|
6
|
0
|
6
|
139.00
|
|
2025-09-03
|
6
|
0
|
6
|
141.50
|
|
2025-08-13
|
2
|
0
|
2
|
116.00
|
|
2024-07-31
|
0
|
5
|
-5
|
164.50
|
|
2024-07-11
|
0
|
11
|
-11
|
174.50
|
|
2024-07-01
|
0
|
10
|
-10
|
188.00
|
|
2024-06-27
|
4
|
0
|
4
|
192.00
|
|
2024-06-26
|
6
|
0
|
6
|
193.00
|
|
2024-06-18
|
9
|
0
|
9
|
184.50
|
|
2024-06-17
|
4
|
0
|
4
|
184.00
|
|
2024-06-13
|
14
|
0
|
14
|
186.50
|
| 合計 | 6037 | 5969 | 68 | |
