| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
6
|
3
|
50.50
|
|
2026-06-04
|
9
|
0
|
9
|
47.95
|
|
2026-06-03
|
4
|
0
|
4
|
46.95
|
|
2026-06-02
|
3
|
0
|
3
|
45.50
|
|
2026-06-01
|
3
|
0
|
3
|
44.00
|
|
2026-05-28
|
0
|
2
|
-2
|
43.45
|
|
2026-05-27
|
0
|
2
|
-2
|
43.30
|
|
2026-05-26
|
1
|
2
|
-1
|
42.70
|
|
2026-05-22
|
0
|
5
|
-5
|
45.00
|
|
2026-05-21
|
7
|
3
|
4
|
45.85
|
|
2026-05-20
|
17
|
0
|
17
|
41.70
|
|
2026-05-18
|
0
|
2
|
-2
|
50.30
|
|
2026-05-15
|
0
|
4
|
-4
|
51.20
|
|
2026-05-12
|
0
|
2
|
-2
|
53.30
|
|
2026-04-28
|
2
|
0
|
2
|
56.10
|
|
2026-04-27
|
1
|
2
|
-1
|
52.50
|
|
2026-04-24
|
1
|
0
|
1
|
56.90
|
|
2026-04-23
|
0
|
1
|
-1
|
53.50
|
|
2026-04-22
|
3
|
1
|
2
|
54.30
|
|
2026-04-16
|
0
|
7
|
-7
|
56.00
|
|
2026-04-15
|
0
|
1
|
-1
|
57.50
|
|
2026-04-14
|
0
|
8
|
-8
|
57.60
|
|
2026-04-13
|
8
|
0
|
8
|
57.40
|
|
2026-04-10
|
11
|
0
|
11
|
57.50
|
|
2026-04-09
|
0
|
1
|
-1
|
53.40
|
|
2026-04-07
|
0
|
3
|
-3
|
51.40
|
|
2026-04-01
|
0
|
18
|
-18
|
53.80
|
|
2026-03-31
|
0
|
11
|
-11
|
55.40
|
|
2026-03-30
|
0
|
15
|
-15
|
54.00
|
|
2026-03-27
|
42
|
0
|
42
|
59.90
|
|
2026-03-25
|
8
|
0
|
8
|
56.60
|
|
2026-03-24
|
0
|
3
|
-3
|
51.50
|
|
2026-03-23
|
0
|
4
|
-4
|
50.20
|
|
2026-03-19
|
0
|
2
|
-2
|
55.10
|
|
2026-03-17
|
6
|
0
|
6
|
56.10
|
|
2026-03-16
|
3
|
1
|
2
|
53.40
|
|
2026-03-13
|
0
|
3
|
-3
|
55.00
|
|
2026-03-12
|
5
|
0
|
5
|
55.50
|
|
2026-02-26
|
0
|
2
|
-2
|
44.90
|
|
2026-02-25
|
2
|
0
|
2
|
46.00
|
|
2026-01-30
|
0
|
10
|
-10
|
47.45
|
|
2026-01-28
|
1
|
0
|
1
|
48.75
|
|
2026-01-23
|
10
|
0
|
10
|
48.45
|
|
2026-01-05
|
0
|
4
|
-4
|
50.80
|
|
2026-01-02
|
0
|
7
|
-7
|
50.70
|
|
2025-12-30
|
0
|
4
|
-4
|
51.10
|
|
2025-12-29
|
0
|
6
|
-6
|
52.60
|
|
2025-12-26
|
0
|
75
|
-75
|
54.30
|
|
2025-12-24
|
73
|
0
|
73
|
60.00
|
|
2025-12-22
|
5
|
0
|
5
|
55.50
|
|
2025-12-19
|
1
|
19
|
-18
|
51.80
|
|
2025-12-18
|
9
|
0
|
9
|
54.40
|
|
2025-12-17
|
0
|
23
|
-23
|
49.60
|
|
2025-12-16
|
2
|
0
|
2
|
49.95
|
|
2025-12-12
|
6
|
0
|
6
|
50.50
|
|
2025-12-11
|
1
|
6
|
-5
|
50.00
|
|
2025-12-10
|
12
|
1
|
11
|
50.70
|
|
2025-12-08
|
0
|
17
|
-17
|
50.70
|
|
2025-12-03
|
22
|
1
|
21
|
56.00
|
|
2025-12-02
|
15
|
1
|
14
|
53.40
|
|
2025-12-01
|
6
|
16
|
-10
|
54.60
|
|
2025-11-26
|
11
|
3
|
8
|
45.65
|
|
2025-11-25
|
6
|
0
|
6
|
41.50
|
|
2025-11-24
|
2
|
0
|
2
|
41.00
|
|
2025-11-20
|
0
|
9
|
-9
|
39.55
|
|
2025-11-19
|
18
|
0
|
18
|
39.30
|
|
2025-11-18
|
0
|
20
|
-20
|
43.00
|
|
2025-11-14
|
23
|
0
|
23
|
40.55
|
|
2024-11-29
|
0
|
35
|
-35
|
20.00
|
|
2024-11-28
|
0
|
49
|
-49
|
19.70
|
|
2024-11-27
|
65
|
0
|
65
|
19.45
|
|
2024-11-26
|
3
|
35
|
-32
|
21.20
|
|
2024-11-25
|
42
|
0
|
42
|
22.05
|
|
2024-04-25
|
1
|
0
|
1
|
15.80
|
| 合計 | 479 | 452 | 27 | |
