| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
265
|
124
|
141
|
156.00
|
|
2026-06-04
|
120
|
167
|
-47
|
159.00
|
|
2026-06-03
|
34
|
382
|
-348
|
164.50
|
|
2026-06-02
|
75
|
431
|
-356
|
168.00
|
|
2026-06-01
|
100
|
449
|
-349
|
166.00
|
|
2026-05-29
|
727
|
326
|
401
|
169.00
|
|
2026-05-28
|
445
|
266
|
179
|
165.50
|
|
2026-05-27
|
202
|
1058
|
-856
|
173.50
|
|
2026-05-26
|
298
|
364
|
-66
|
179.00
|
|
2026-05-25
|
588
|
73
|
515
|
163.00
|
|
2026-05-22
|
411
|
176
|
235
|
159.50
|
|
2026-05-21
|
166
|
327
|
-161
|
149.00
|
|
2026-05-20
|
215
|
158
|
57
|
144.50
|
|
2026-05-19
|
70
|
561
|
-491
|
141.50
|
|
2026-05-15
|
944
|
247
|
697
|
150.00
|
|
2026-05-14
|
167
|
249
|
-82
|
154.00
|
|
2026-05-13
|
705
|
67
|
638
|
157.00
|
|
2026-05-12
|
414
|
233
|
181
|
158.00
|
|
2026-05-11
|
340
|
1141
|
-801
|
162.00
|
|
2026-05-08
|
2153
|
1045
|
1108
|
159.50
|
|
2026-05-07
|
419
|
515
|
-96
|
155.00
|
|
2026-05-06
|
649
|
467
|
182
|
156.00
|
|
2026-05-05
|
426
|
177
|
249
|
154.00
|
|
2026-05-04
|
519
|
313
|
206
|
150.50
|
|
2026-04-30
|
873
|
126
|
747
|
144.00
|
|
2026-04-29
|
113
|
190
|
-77
|
142.00
|
|
2026-04-28
|
755
|
145
|
610
|
143.50
|
|
2026-04-27
|
687
|
321
|
366
|
134.00
|
|
2026-04-24
|
1595
|
676
|
919
|
138.00
|
|
2026-04-23
|
1047
|
677
|
370
|
135.50
|
|
2026-04-22
|
585
|
282
|
303
|
149.50
|
|
2026-04-21
|
406
|
769
|
-363
|
146.00
|
|
2026-04-20
|
197
|
1263
|
-1066
|
150.00
|
|
2026-04-17
|
714
|
466
|
248
|
148.50
|
|
2026-04-16
|
518
|
212
|
306
|
141.00
|
|
2026-04-15
|
97
|
191
|
-94
|
134.00
|
|
2026-04-14
|
310
|
282
|
28
|
136.00
|
|
2026-04-13
|
135
|
995
|
-860
|
138.50
|
|
2026-04-10
|
328
|
979
|
-651
|
144.50
|
|
2026-04-09
|
363
|
737
|
-374
|
142.50
|
|
2026-04-08
|
548
|
263
|
285
|
145.50
|
|
2026-04-07
|
731
|
558
|
173
|
138.00
|
|
2026-04-02
|
339
|
233
|
106
|
125.50
|
|
2026-04-01
|
334
|
203
|
131
|
123.00
|
|
2026-03-31
|
234
|
622
|
-388
|
118.00
|
|
2026-03-30
|
607
|
348
|
259
|
125.50
|
|
2026-03-27
|
271
|
410
|
-139
|
129.50
|
|
2026-03-26
|
328
|
644
|
-316
|
125.00
|
|
2026-03-25
|
277
|
188
|
89
|
126.50
|
|
2026-03-24
|
259
|
365
|
-106
|
121.00
|
|
2026-03-23
|
420
|
628
|
-208
|
121.50
|
|
2026-03-20
|
372
|
428
|
-56
|
132.50
|
|
2026-03-19
|
442
|
278
|
164
|
135.50
|
|
2026-03-18
|
610
|
213
|
397
|
134.50
|
|
2026-03-17
|
446
|
355
|
91
|
129.50
|
|
2026-03-16
|
118
|
91
|
27
|
132.50
|
|
2026-03-13
|
434
|
70
|
364
|
136.50
|
|
2026-03-12
|
301
|
56
|
245
|
134.50
|
|
2026-03-11
|
959
|
124
|
835
|
137.00
|
|
2026-03-10
|
216
|
990
|
-774
|
129.00
|
|
2026-03-09
|
1171
|
154
|
1017
|
126.00
|
|
2026-03-06
|
830
|
35
|
795
|
126.00
|
|
2026-03-05
|
566
|
354
|
212
|
125.00
|
|
2026-03-04
|
658
|
498
|
160
|
126.50
|
|
2026-03-03
|
667
|
943
|
-276
|
137.00
|
|
2026-03-02
|
194
|
227
|
-33
|
126.00
|
|
2026-02-25
|
53
|
354
|
-301
|
120.50
|
|
2026-02-24
|
316
|
94
|
222
|
123.50
|
|
2026-02-23
|
101
|
54
|
47
|
114.50
|
|
2026-02-11
|
72
|
230
|
-158
|
111.00
|
|
2026-02-09
|
283
|
47
|
236
|
115.50
|
|
2026-02-06
|
33
|
229
|
-196
|
111.50
|
|
2026-02-05
|
31
|
191
|
-160
|
116.50
|
|
2026-02-04
|
198
|
295
|
-97
|
115.50
|
|
2026-02-03
|
186
|
159
|
27
|
108.00
|
|
2026-02-02
|
149
|
340
|
-191
|
103.50
|
|
2026-01-30
|
289
|
101
|
188
|
112.00
|
|
2026-01-29
|
223
|
0
|
223
|
117.00
|
|
2026-01-28
|
79
|
7
|
72
|
123.50
|
|
2026-01-22
|
150
|
63
|
87
|
125.50
|
|
2026-01-21
|
37
|
333
|
-296
|
124.00
|
|
2026-01-19
|
14
|
59
|
-45
|
110.50
|
|
2026-01-16
|
5
|
21
|
-16
|
112.00
|
|
2026-01-15
|
19
|
29
|
-10
|
113.50
|
|
2026-01-14
|
216
|
175
|
41
|
113.00
|
|
2026-01-13
|
235
|
28
|
207
|
113.50
|
|
2026-01-12
|
231
|
87
|
144
|
115.00
|
|
2026-01-09
|
96
|
39
|
57
|
111.00
|
|
2026-01-08
|
222
|
99
|
123
|
110.00
|
|
2026-01-07
|
4
|
75
|
-71
|
109.00
|
|
2026-01-05
|
8
|
42
|
-34
|
104.00
|
|
2026-01-02
|
21
|
51
|
-30
|
105.50
|
|
2025-12-31
|
121
|
5
|
116
|
106.50
|
|
2025-12-30
|
39
|
9
|
30
|
107.50
|
|
2025-12-29
|
8
|
261
|
-253
|
108.00
|
|
2025-12-26
|
19
|
170
|
-151
|
113.50
|
|
2025-12-24
|
20
|
8
|
12
|
115.00
|
|
2025-12-23
|
138
|
82
|
56
|
115.00
|
|
2025-12-22
|
33
|
245
|
-212
|
113.50
|
|
2025-12-19
|
71
|
24
|
47
|
103.50
|
|
2025-12-18
|
0
|
58
|
-58
|
101.00
|
|
2025-12-17
|
3
|
26
|
-23
|
103.50
|
|
2025-12-16
|
668
|
62
|
606
|
103.50
|
|
2025-12-15
|
127
|
36
|
91
|
105.00
|
|
2025-12-12
|
20
|
191
|
-171
|
102.50
|
|
2025-12-11
|
12
|
175
|
-163
|
104.00
|
|
2025-12-10
|
1
|
336
|
-335
|
105.00
|
|
2025-12-09
|
46
|
412
|
-366
|
109.50
|
|
2025-12-08
|
75
|
14
|
61
|
106.50
|
|
2025-12-05
|
126
|
0
|
126
|
106.00
|
|
2025-12-04
|
3
|
27
|
-24
|
105.50
|
|
2025-12-03
|
35
|
90
|
-55
|
105.50
|
|
2025-12-02
|
13
|
23
|
-10
|
105.00
|
|
2025-12-01
|
9
|
37
|
-28
|
103.50
|
|
2025-11-28
|
116
|
26
|
90
|
103.50
|
|
2025-11-27
|
20
|
79
|
-59
|
98.00
|
|
2025-11-26
|
29
|
13
|
16
|
100.50
|
|
2025-11-25
|
137
|
64
|
73
|
99.30
|
|
2025-11-24
|
728
|
130
|
598
|
96.40
|
|
2025-11-21
|
79
|
1256
|
-1177
|
93.60
|
|
2025-11-20
|
85
|
192
|
-107
|
104.00
|
|
2025-11-19
|
45
|
27
|
18
|
104.00
|
|
2025-11-18
|
99
|
1
|
98
|
105.50
|
|
2025-11-17
|
31
|
16
|
15
|
110.00
|
|
2025-11-14
|
26
|
178
|
-152
|
106.00
|
|
2025-11-13
|
10
|
166
|
-156
|
117.00
|
|
2025-11-12
|
147
|
10
|
137
|
115.50
|
|
2025-11-11
|
89
|
6
|
83
|
114.50
|
|
2025-11-10
|
53
|
3
|
50
|
113.50
|
|
2025-11-07
|
290
|
21
|
269
|
117.00
|
|
2025-11-06
|
150
|
28
|
122
|
119.50
|
|
2025-11-05
|
215
|
16
|
199
|
120.00
|
|
2025-11-04
|
283
|
3
|
280
|
115.00
|
|
2025-11-03
|
377
|
1
|
376
|
118.50
|
|
2025-10-31
|
572
|
1
|
571
|
111.00
|
|
2025-10-30
|
72
|
25
|
47
|
106.00
|
|
2025-10-29
|
1
|
46
|
-45
|
112.00
|
|
2025-10-28
|
169
|
18
|
151
|
111.50
|
|
2025-10-23
|
0
|
36
|
-36
|
110.00
|
|
2025-10-22
|
32
|
26
|
6
|
111.00
|
|
2025-10-20
|
134
|
3
|
131
|
105.50
|
|
2025-10-17
|
11
|
39
|
-28
|
103.00
|
|
2025-10-15
|
0
|
191
|
-191
|
110.00
|
|
2025-10-13
|
57
|
3
|
54
|
112.50
|
|
2025-10-09
|
106
|
278
|
-172
|
115.00
|
|
2025-10-08
|
57
|
1
|
56
|
115.00
|
|
2025-10-07
|
10
|
130
|
-120
|
113.00
|
|
2025-10-03
|
1
|
85
|
-84
|
111.00
|
|
2025-10-02
|
453
|
10
|
443
|
113.50
|
|
2025-10-01
|
9
|
42
|
-33
|
113.00
|
|
2025-09-26
|
57
|
25
|
32
|
110.50
|
|
2025-09-25
|
248
|
50
|
198
|
117.50
|
|
2025-09-23
|
8
|
54
|
-46
|
114.00
|
|
2025-09-22
|
109
|
18
|
91
|
117.50
|
|
2025-09-19
|
64
|
276
|
-212
|
109.50
|
|
2025-09-18
|
69
|
6
|
63
|
111.00
|
|
2025-09-17
|
9
|
429
|
-420
|
110.00
|
|
2025-09-16
|
3
|
26
|
-23
|
111.50
|
|
2025-09-15
|
4
|
23
|
-19
|
109.00
|
|
2025-09-12
|
27
|
11
|
16
|
110.00
|
|
2025-09-11
|
21
|
34
|
-13
|
111.00
|
|
2025-09-10
|
25
|
56
|
-31
|
113.50
|
|
2025-09-09
|
62
|
22
|
40
|
116.00
|
|
2025-09-05
|
414
|
1
|
413
|
115.00
|
|
2025-09-04
|
53
|
19
|
34
|
114.00
|
|
2025-09-03
|
68
|
38
|
30
|
113.50
|
|
2025-09-02
|
94
|
20
|
74
|
108.00
|
|
2025-08-29
|
58
|
8
|
50
|
112.50
|
|
2025-08-28
|
43
|
2
|
41
|
114.00
|
|
2025-08-26
|
112
|
1
|
111
|
115.00
|
|
2025-08-25
|
28
|
204
|
-176
|
113.50
|
|
2025-08-22
|
51
|
3
|
48
|
107.00
|
|
2025-08-21
|
78
|
1
|
77
|
108.00
|
|
2025-08-20
|
171
|
63
|
108
|
105.50
|
|
2025-08-19
|
100
|
2
|
98
|
109.50
|
|
2025-08-18
|
90
|
2
|
88
|
112.00
|
|
2025-08-15
|
43
|
124
|
-81
|
110.50
|
|
2025-08-14
|
66
|
207
|
-141
|
110.50
|
|
2025-08-13
|
65
|
99
|
-34
|
107.00
|
|
2025-08-11
|
190
|
0
|
190
|
109.00
|
|
2025-08-08
|
364
|
3
|
361
|
106.00
|
|
2025-08-07
|
131
|
14
|
117
|
105.00
|
|
2025-08-04
|
136
|
13
|
123
|
103.00
|
|
2025-08-01
|
3
|
115
|
-112
|
102.50
|
|
2025-07-30
|
7
|
45
|
-38
|
95.50
|
|
2025-07-29
|
174
|
48
|
126
|
95.00
|
|
2025-07-25
|
853
|
40
|
813
|
95.60
|
|
2025-07-24
|
35
|
16
|
19
|
89.00
|
|
2025-07-21
|
51
|
149
|
-98
|
96.00
|
|
2025-07-17
|
58
|
202
|
-144
|
89.00
|
|
2025-07-15
|
7
|
27
|
-20
|
77.80
|
|
2025-07-14
|
0
|
42
|
-42
|
74.80
|
|
2025-07-11
|
5
|
1
|
4
|
77.70
|
|
2025-07-10
|
72
|
0
|
72
|
77.50
|
|
2025-07-09
|
10
|
0
|
10
|
77.50
|
|
2025-07-03
|
45
|
0
|
45
|
82.30
|
|
2025-07-02
|
5
|
0
|
5
|
78.90
|
|
2025-07-01
|
35
|
0
|
35
|
78.30
|
|
2025-06-30
|
22
|
0
|
22
|
77.90
|
|
2025-06-27
|
121
|
0
|
121
|
79.60
|
|
2025-06-26
|
33
|
0
|
33
|
78.90
|
|
2025-06-25
|
23
|
0
|
23
|
79.30
|
|
2025-06-24
|
110
|
0
|
110
|
79.00
|
|
2025-06-23
|
12
|
0
|
12
|
76.00
|
|
2025-06-20
|
13
|
0
|
13
|
74.70
|
|
2025-06-19
|
45
|
0
|
45
|
76.20
|
|
2025-06-18
|
12
|
5
|
7
|
78.80
|
|
2025-06-17
|
4
|
10
|
-6
|
78.30
|
|
2025-06-16
|
2
|
7
|
-5
|
78.80
|
|
2025-06-13
|
157
|
0
|
157
|
79.10
|
|
2025-06-12
|
33
|
0
|
33
|
81.20
|
|
2025-06-11
|
89
|
0
|
89
|
80.10
|
|
2025-06-09
|
5
|
0
|
5
|
76.40
|
|
2025-06-06
|
8
|
0
|
8
|
76.20
|
|
2025-06-05
|
8
|
1
|
7
|
77.00
|
|
2025-06-04
|
30
|
1
|
29
|
76.30
|
|
2025-06-03
|
8
|
3
|
5
|
73.60
|
|
2025-05-29
|
28
|
16
|
12
|
78.00
|
|
2025-05-28
|
3
|
103
|
-100
|
76.60
|
|
2025-05-27
|
31
|
7
|
24
|
77.80
|
|
2025-05-26
|
11
|
2
|
9
|
78.80
|
|
2025-05-22
|
49
|
2
|
47
|
81.30
|
|
2025-05-21
|
39
|
3
|
36
|
81.60
|
|
2025-05-19
|
5
|
17
|
-12
|
79.90
|
|
2025-05-16
|
13
|
4
|
9
|
81.70
|
|
2025-05-14
|
120
|
6
|
114
|
82.30
|
|
2025-05-13
|
128
|
5
|
123
|
79.50
|
|
2025-05-12
|
90
|
0
|
90
|
78.30
|
|
2025-05-09
|
186
|
0
|
186
|
75.80
|
|
2025-05-08
|
16
|
0
|
16
|
72.40
|
|
2025-05-07
|
27
|
0
|
27
|
71.30
|
|
2025-05-06
|
35
|
0
|
35
|
71.30
|
|
2025-05-05
|
12
|
1
|
11
|
70.70
|
|
2025-05-02
|
42
|
1
|
41
|
75.00
|
|
2025-04-30
|
69
|
1
|
68
|
75.60
|
|
2025-04-28
|
32
|
8
|
24
|
79.30
|
|
2025-04-18
|
19
|
0
|
19
|
72.20
|
|
2025-04-17
|
94
|
10
|
84
|
72.10
|
|
2025-04-16
|
84
|
0
|
84
|
71.90
|
|
2025-04-15
|
97
|
2
|
95
|
73.20
|
|
2025-04-14
|
56
|
3
|
53
|
71.00
|
|
2025-04-11
|
14
|
0
|
14
|
67.00
|
|
2025-04-10
|
0
|
25
|
-25
|
68.60
|
|
2025-04-07
|
3
|
0
|
3
|
77.00
|
|
2025-04-02
|
1
|
18
|
-17
|
85.50
|
|
2025-04-01
|
13
|
0
|
13
|
86.20
|
|
2025-03-31
|
203
|
0
|
203
|
81.50
|
|
2025-03-21
|
4
|
52
|
-48
|
94.50
|
|
2025-03-20
|
6
|
22
|
-16
|
93.30
|
|
2025-03-19
|
14
|
294
|
-280
|
92.60
|
|
2025-03-17
|
3
|
15
|
-12
|
92.20
|
|
2025-03-14
|
1
|
21
|
-20
|
92.10
|
|
2025-03-13
|
0
|
15
|
-15
|
92.50
|
|
2025-03-12
|
23
|
0
|
23
|
|
|
2025-03-11
|
36
|
0
|
36
|
93.40
|
|
2025-03-10
|
13
|
3
|
10
|
94.40
|
|
2025-03-07
|
23
|
0
|
23
|
94.70
|
|
2025-03-06
|
20
|
0
|
20
|
95.90
|
|
2025-03-05
|
28
|
0
|
28
|
98.10
|
|
2025-03-04
|
33
|
0
|
33
|
97.00
|
|
2025-03-03
|
32
|
0
|
32
|
97.30
|
|
2025-02-27
|
39
|
0
|
39
|
99.10
|
|
2025-02-26
|
58
|
0
|
58
|
101.00
|
|
2025-02-25
|
105
|
0
|
105
|
102.00
|
|
2025-02-24
|
39
|
0
|
39
|
101.50
|
|
2025-02-21
|
119
|
2
|
117
|
101.00
|
|
2025-02-19
|
0
|
66
|
-66
|
102.00
|
|
2025-02-18
|
51
|
71
|
-20
|
100.50
|
|
2025-02-17
|
0
|
65
|
-65
|
98.60
|
|
2025-02-14
|
69
|
46
|
23
|
97.00
|
|
2025-02-11
|
97
|
0
|
97
|
90.80
|
|
2025-02-10
|
11
|
98
|
-87
|
90.50
|
|
2025-02-06
|
9
|
1
|
8
|
91.50
|
|
2025-02-04
|
48
|
0
|
48
|
90.90
|
|
2025-02-03
|
73
|
2
|
71
|
89.10
|
|
2025-01-22
|
39
|
22
|
17
|
96.30
|
|
2025-01-21
|
0
|
86
|
-86
|
96.30
|
|
2025-01-20
|
133
|
0
|
133
|
98.60
|
|
2025-01-16
|
54
|
0
|
54
|
101.00
|
|
2025-01-15
|
36
|
249
|
-213
|
99.50
|
|
2025-01-14
|
91
|
0
|
91
|
100.50
|
|
2025-01-13
|
22
|
501
|
-479
|
98.50
|
|
2025-01-09
|
1
|
100
|
-99
|
101.00
|
|
2025-01-03
|
1
|
19
|
-18
|
109.50
|
|
2025-01-02
|
77
|
1
|
76
|
107.50
|
|
2024-12-31
|
49
|
20
|
29
|
110.50
|
|
2024-12-26
|
13
|
103
|
-90
|
108.50
|
|
2024-12-25
|
234
|
24
|
210
|
110.50
|
|
2024-12-24
|
36
|
72
|
-36
|
102.50
|
|
2024-12-19
|
2
|
12
|
-10
|
103.00
|
|
2024-12-18
|
22
|
11
|
11
|
105.00
|
|
2024-12-17
|
81
|
0
|
81
|
102.50
|
|
2024-12-12
|
5
|
22
|
-17
|
100.00
|
|
2024-12-09
|
2
|
34
|
-32
|
103.00
|
|
2024-12-06
|
0
|
108
|
-108
|
102.00
|
|
2024-12-05
|
78
|
106
|
-28
|
105.00
|
|
2024-12-03
|
4
|
192
|
-188
|
102.50
|
|
2024-12-02
|
0
|
121
|
-121
|
103.50
|
|
2024-11-29
|
10
|
33
|
-23
|
101.00
|
|
2024-11-28
|
98
|
185
|
-87
|
98.40
|
|
2024-11-27
|
167
|
12
|
155
|
98.30
|
|
2024-11-26
|
7
|
36
|
-29
|
99.80
|
|
2024-11-25
|
8
|
43
|
-35
|
102.00
|
|
2024-11-22
|
171
|
34
|
137
|
101.00
|
|
2024-11-21
|
89
|
69
|
20
|
99.40
|
|
2024-11-20
|
11
|
33
|
-22
|
94.90
|
|
2024-11-19
|
90
|
47
|
43
|
96.00
|
|
2024-11-15
|
57
|
0
|
57
|
94.80
|
|
2024-11-14
|
13
|
1
|
12
|
94.60
|
|
2024-11-13
|
48
|
85
|
-37
|
98.30
|
|
2024-11-11
|
84
|
17
|
67
|
97.50
|
|
2024-11-08
|
0
|
78
|
-78
|
93.00
|
|
2024-11-07
|
0
|
127
|
-127
|
93.30
|
|
2024-11-06
|
1
|
110
|
-109
|
91.70
|
|
2024-11-05
|
71
|
92
|
-21
|
90.20
|
|
2024-11-04
|
4
|
51
|
-47
|
91.80
|
|
2024-11-01
|
4
|
19
|
-15
|
95.20
|
|
2024-10-30
|
0
|
194
|
-194
|
92.40
|
|
2024-10-29
|
147
|
88
|
59
|
93.10
|
|
2024-10-28
|
24
|
134
|
-110
|
93.80
|
|
2024-10-24
|
21
|
143
|
-122
|
98.40
|
|
2024-10-23
|
25
|
44
|
-19
|
100.50
|
|
2024-10-22
|
0
|
88
|
-88
|
101.50
|
|
2024-10-21
|
8
|
64
|
-56
|
102.50
|
|
2024-10-18
|
5
|
99
|
-94
|
101.00
|
|
2024-10-17
|
8
|
47
|
-39
|
103.00
|
|
2024-10-16
|
1
|
242
|
-241
|
103.00
|
|
2024-10-14
|
24
|
71
|
-47
|
103.50
|
|
2024-10-11
|
159
|
20
|
139
|
104.00
|
|
2024-10-09
|
1
|
67
|
-66
|
101.50
|
|
2024-10-08
|
72
|
0
|
72
|
104.50
|
|
2024-10-04
|
194
|
2
|
192
|
105.50
|
|
2024-10-01
|
108
|
21
|
87
|
106.00
|
|
2024-09-27
|
119
|
53
|
66
|
108.00
|
|
2024-09-26
|
1
|
117
|
-116
|
107.00
|
|
2024-09-25
|
75
|
199
|
-124
|
107.50
|
|
2024-09-24
|
244
|
136
|
108
|
107.00
|
|
2024-09-23
|
166
|
40
|
126
|
104.50
|
|
2024-09-20
|
9
|
61
|
-52
|
103.00
|
|
2024-09-19
|
136
|
152
|
-16
|
105.00
|
|
2024-09-18
|
277
|
209
|
68
|
101.00
|
|
2024-09-13
|
61
|
20
|
41
|
101.00
|
|
2024-09-12
|
60
|
187
|
-127
|
101.00
|
|
2024-09-11
|
35
|
48
|
-13
|
98.10
|
|
2024-09-10
|
79
|
38
|
41
|
98.00
|
|
2024-09-09
|
175
|
18
|
157
|
99.50
|
|
2024-09-05
|
16
|
219
|
-203
|
101.00
|
|
2024-09-04
|
10
|
557
|
-547
|
102.50
|
|
2024-09-03
|
0
|
377
|
-377
|
111.50
|
|
2024-09-02
|
0
|
644
|
-644
|
115.00
|
|
2024-08-30
|
0
|
969
|
-969
|
115.00
|
|
2024-08-29
|
265
|
228
|
37
|
113.00
|
|
2024-08-28
|
14
|
118
|
-104
|
103.00
|
|
2024-08-27
|
0
|
62
|
-62
|
102.50
|
|
2024-08-26
|
1
|
58
|
-57
|
103.50
|
|
2024-08-23
|
0
|
55
|
-55
|
104.50
|
|
2024-08-22
|
0
|
78
|
-78
|
105.00
|
|
2024-08-21
|
11
|
54
|
-43
|
102.50
|
|
2024-08-19
|
2
|
130
|
-128
|
104.50
|
|
2024-08-16
|
45
|
56
|
-11
|
105.00
|
|
2024-08-15
|
4
|
84
|
-80
|
102.00
|
|
2024-08-14
|
0
|
42
|
-42
|
102.50
|
|
2024-08-12
|
45
|
8
|
37
|
100.00
|
|
2024-08-09
|
15
|
80
|
-65
|
98.20
|
|
2024-08-08
|
45
|
88
|
-43
|
97.40
|
|
2024-08-07
|
59
|
79
|
-20
|
99.30
|
|
2024-08-06
|
321
|
25
|
296
|
93.70
|
|
2024-08-05
|
19
|
35
|
-16
|
95.00
|
|
2024-08-02
|
8
|
62
|
-54
|
105.50
|
|
2024-07-31
|
0
|
207
|
-207
|
107.00
|
|
2024-07-30
|
36
|
55
|
-19
|
111.50
|
|
2024-07-29
|
3
|
226
|
-223
|
110.50
|
|
2024-07-26
|
14
|
59
|
-45
|
114.50
|
|
2024-07-22
|
22
|
71
|
-49
|
118.50
|
|
2024-07-19
|
0
|
59
|
-59
|
125.00
|
|
2024-07-17
|
1
|
35
|
-34
|
135.50
|
|
2024-07-16
|
0
|
66
|
-66
|
135.50
|
|
2024-07-15
|
4
|
289
|
-285
|
136.50
|
|
2024-07-12
|
0
|
315
|
-315
|
135.50
|
|
2024-07-11
|
2
|
204
|
-202
|
138.00
|
|
2024-07-10
|
18
|
96
|
-78
|
140.50
|
|
2024-07-09
|
0
|
177
|
-177
|
134.50
|
|
2024-07-08
|
312
|
223
|
89
|
138.50
|
|
2024-07-05
|
16
|
258
|
-242
|
142.50
|
|
2024-07-04
|
2
|
222
|
-220
|
138.50
|
|
2024-07-03
|
0
|
988
|
-988
|
|
|
2024-07-02
|
0
|
166
|
-166
|
140.50
|
|
2024-07-01
|
0
|
210
|
-210
|
139.00
|
|
2024-06-27
|
0
|
22
|
-22
|
133.00
|
|
2024-06-25
|
1
|
21
|
-20
|
135.50
|
|
2024-06-24
|
101
|
168
|
-67
|
137.00
|
|
2024-06-21
|
0
|
59
|
-59
|
141.50
|
|
2024-06-20
|
1
|
37
|
-36
|
140.50
|
|
2024-06-19
|
3
|
60
|
-57
|
136.00
|
|
2024-06-18
|
66
|
4
|
62
|
138.00
|
|
2024-06-17
|
218
|
61
|
157
|
137.50
|
|
2024-06-14
|
21
|
276
|
-255
|
130.00
|
|
2024-06-13
|
0
|
622
|
-622
|
131.00
|
|
2024-06-12
|
0
|
53
|
-53
|
122.50
|
|
2024-06-11
|
0
|
51
|
-51
|
123.00
|
|
2024-06-07
|
389
|
100
|
289
|
122.50
|
|
2024-06-06
|
0
|
172
|
-172
|
124.00
|
|
2024-06-05
|
1
|
305
|
-304
|
126.00
|
|
2024-06-04
|
600
|
328
|
272
|
129.50
|
|
2024-06-03
|
2
|
448
|
-446
|
125.50
|
|
2024-05-31
|
2
|
150
|
-148
|
125.50
|
|
2024-05-30
|
2
|
112
|
-110
|
127.00
|
|
2024-05-29
|
0
|
117
|
-117
|
131.00
|
|
2024-05-28
|
0
|
119
|
-119
|
132.00
|
|
2024-05-27
|
1
|
43
|
-42
|
131.00
|
|
2024-05-24
|
1
|
18
|
-17
|
130.00
|
|
2024-05-23
|
0
|
49
|
-49
|
130.00
|
|
2024-05-22
|
0
|
128
|
-128
|
132.50
|
|
2024-05-20
|
0
|
77
|
-77
|
130.00
|
|
2024-05-17
|
1
|
52
|
-51
|
128.50
|
|
2024-05-15
|
0
|
136
|
-136
|
128.50
|
|
2024-05-14
|
0
|
85
|
-85
|
129.00
|
|
2024-05-13
|
14
|
104
|
-90
|
128.00
|
|
2024-05-10
|
0
|
268
|
-268
|
129.00
|
|
2024-05-07
|
33
|
88
|
-55
|
138.00
|
|
2024-05-06
|
6
|
199
|
-193
|
137.50
|
|
2024-05-03
|
237
|
8
|
229
|
139.00
|
|
2024-05-02
|
31
|
5
|
26
|
135.50
|
|
2024-04-30
|
8
|
303
|
-295
|
138.00
|
|
2024-04-29
|
57
|
512
|
-455
|
137.00
|
|
2024-04-26
|
3
|
34
|
-31
|
130.00
|
|
2024-04-25
|
0
|
176
|
-176
|
129.50
|
|
2024-04-24
|
5
|
74
|
-69
|
133.00
|
|
2024-04-23
|
88
|
25
|
63
|
129.50
|
|
2024-04-22
|
14
|
65
|
-51
|
126.50
|
|
2024-04-17
|
208
|
4
|
204
|
137.00
|
|
2024-04-15
|
25
|
10
|
15
|
137.00
|
|
2024-04-12
|
0
|
19
|
-19
|
139.50
|
|
2024-04-11
|
7
|
37
|
-30
|
142.00
|
|
2024-04-10
|
4
|
49
|
-45
|
145.50
|
|
2024-04-08
|
2
|
92
|
-90
|
146.00
|
|
2024-04-03
|
168
|
8
|
160
|
153.00
|
|
2024-03-29
|
0
|
40
|
-40
|
144.00
|
|
2024-03-28
|
5
|
127
|
-122
|
143.00
|
|
2024-03-25
|
0
|
32
|
-32
|
|
|
2024-03-22
|
68
|
25
|
43
|
|
|
2024-03-21
|
1
|
68
|
-67
|
146.50
|
|
2024-03-19
|
72
|
4
|
68
|
158.00
|
|
2024-03-18
|
4
|
22
|
-18
|
158.00
|
|
2024-03-15
|
3
|
140
|
-137
|
153.50
|
|
2024-03-14
|
8
|
82
|
-74
|
148.00
|
|
2024-03-13
|
1
|
23
|
-22
|
153.50
|
|
2024-03-07
|
10
|
92
|
-82
|
155.50
|
|
2024-03-05
|
0
|
115
|
-115
|
153.00
|
|
2024-03-01
|
0
|
220
|
-220
|
149.00
|
|
2024-02-29
|
0
|
48
|
-48
|
141.50
|
|
2024-02-27
|
0
|
35
|
-35
|
137.50
|
|
2024-02-26
|
94
|
9
|
85
|
141.50
|
|
2024-02-23
|
369
|
52
|
317
|
142.00
|
|
2024-02-22
|
1095
|
0
|
1095
|
145.50
|
|
2024-02-21
|
1551
|
52
|
1499
|
147.50
|
|
2024-02-20
|
2213
|
109
|
2104
|
143.50
|
|
2024-02-19
|
1014
|
5
|
1009
|
146.00
|
|
2024-02-16
|
82
|
12
|
70
|
133.00
|
|
2024-02-15
|
115
|
0
|
115
|
131.00
|
|
2024-02-05
|
536
|
10
|
526
|
127.50
|
|
2024-02-02
|
547
|
2
|
545
|
123.00
|
|
2024-02-01
|
370
|
64
|
306
|
124.50
|
|
2024-01-31
|
285
|
216
|
69
|
124.00
|
|
2024-01-30
|
380
|
118
|
262
|
121.00
|
|
2024-01-29
|
262
|
63
|
199
|
117.00
|
|
2024-01-26
|
191
|
41
|
150
|
117.00
|
|
2024-01-24
|
201
|
141
|
60
|
118.00
|
|
2024-01-23
|
150
|
25
|
125
|
117.00
|
|
2024-01-22
|
285
|
23
|
262
|
118.50
|
|
2024-01-19
|
168
|
234
|
-66
|
115.00
|
|
2024-01-17
|
15
|
322
|
-307
|
116.50
|
|
2024-01-16
|
22
|
166
|
-144
|
116.50
|
|
2024-01-15
|
33
|
12
|
21
|
116.50
|
|
2024-01-12
|
2
|
95
|
-93
|
113.50
|
|
2024-01-11
|
187
|
221
|
-34
|
114.50
|
|
2024-01-10
|
97
|
116
|
-19
|
115.50
|
|
2024-01-09
|
240
|
93
|
147
|
117.00
|
|
2024-01-08
|
79
|
352
|
-273
|
117.00
|
|
2024-01-05
|
22
|
290
|
-268
|
117.00
|
|
2024-01-04
|
119
|
397
|
-278
|
118.50
|
|
2024-01-02
|
117
|
0
|
117
|
129.00
|
|
2023-12-29
|
209
|
16
|
193
|
131.00
|
|
2023-12-28
|
251
|
11
|
240
|
128.00
|
|
2023-12-27
|
39
|
69
|
-30
|
132.00
|
|
2023-12-26
|
183
|
218
|
-35
|
130.00
|
|
2023-12-25
|
83
|
616
|
-533
|
129.50
|
|
2023-12-22
|
87
|
523
|
-436
|
123.50
|
|
2023-12-21
|
60
|
288
|
-228
|
119.00
|
|
2023-12-20
|
213
|
414
|
-201
|
122.00
|
|
2023-12-19
|
116
|
498
|
-382
|
122.50
|
|
2023-12-18
|
293
|
36
|
257
|
129.50
|
|
2023-12-15
|
111
|
1
|
110
|
134.50
|
|
2023-12-14
|
193
|
0
|
193
|
134.00
|
|
2023-12-13
|
372
|
4
|
368
|
136.00
|
|
2023-12-12
|
113
|
42
|
71
|
138.00
|
|
2023-12-11
|
86
|
19
|
67
|
140.50
|
|
2023-12-08
|
296
|
0
|
296
|
139.00
|
|
2023-12-07
|
135
|
29
|
106
|
137.50
|
|
2023-12-06
|
103
|
43
|
60
|
142.00
|
|
2023-12-04
|
66
|
214
|
-148
|
139.50
|
|
2023-12-01
|
301
|
354
|
-53
|
137.50
|
|
2023-11-29
|
40
|
108
|
-68
|
130.50
|
|
2023-11-28
|
242
|
139
|
103
|
127.50
|
|
2023-11-27
|
869
|
314
|
555
|
125.50
|
|
2023-11-23
|
51
|
105
|
-54
|
126.50
|
|
2023-11-22
|
31
|
168
|
-137
|
122.50
|
|
2023-11-21
|
100
|
14
|
86
|
124.00
|
|
2023-11-20
|
343
|
109
|
234
|
123.00
|
|
2023-11-17
|
261
|
146
|
115
|
127.00
|
|
2023-11-16
|
220
|
1
|
219
|
129.50
|
|
2023-11-15
|
365
|
53
|
312
|
129.00
|
|
2023-11-14
|
608
|
9
|
599
|
131.00
|
|
2023-11-13
|
418
|
5
|
413
|
131.00
|
|
2023-11-10
|
329
|
3
|
326
|
132.00
|
|
2023-11-09
|
246
|
19
|
227
|
129.50
|
|
2023-11-08
|
441
|
4
|
437
|
123.00
|
|
2023-11-07
|
602
|
31
|
571
|
120.00
|
|
2023-11-06
|
124
|
6
|
118
|
116.50
|
|
2023-11-03
|
161
|
7
|
154
|
112.00
|
|
2023-11-02
|
161
|
2
|
159
|
112.00
|
|
2023-11-01
|
358
|
8
|
350
|
112.50
|
|
2023-10-25
|
70
|
44
|
26
|
99.80
|
|
2023-10-24
|
10
|
55
|
-45
|
97.50
|
|
2023-10-23
|
0
|
5
|
-5
|
98.80
|
|
2023-10-20
|
0
|
33
|
-33
|
99.00
|
|
2023-10-19
|
0
|
41
|
-41
|
101.50
|
|
2023-10-18
|
1
|
142
|
-141
|
104.50
|
|
2023-10-17
|
0
|
158
|
-158
|
104.50
|
|
2023-10-16
|
79
|
90
|
-11
|
107.50
|
|
2023-10-13
|
58
|
29
|
29
|
106.50
|
|
2023-10-12
|
18
|
39
|
-21
|
107.50
|
|
2023-10-06
|
80
|
27
|
53
|
107.50
|
|
2023-10-05
|
2
|
180
|
-178
|
107.50
|
|
2023-10-04
|
126
|
797
|
-671
|
109.00
|
|
2023-10-02
|
0
|
103
|
-103
|
109.50
|
|
2023-09-28
|
0
|
172
|
-172
|
107.50
|
|
2023-09-26
|
28
|
65
|
-37
|
108.50
|
|
2023-09-25
|
19
|
46
|
-27
|
111.00
|
|
2023-09-22
|
0
|
160
|
-160
|
111.50
|
|
2023-09-21
|
1
|
253
|
-252
|
110.50
|
|
2023-09-20
|
31
|
142
|
-111
|
112.50
|
|
2023-09-19
|
78
|
134
|
-56
|
113.50
|
|
2023-09-14
|
47
|
150
|
-103
|
118.00
|
|
2023-09-13
|
68
|
125
|
-57
|
118.00
|
|
2023-09-12
|
276
|
23
|
253
|
120.50
|
|
2023-09-08
|
241
|
53
|
188
|
116.50
|
|
2023-09-07
|
511
|
115
|
396
|
115.00
|
|
2023-09-06
|
530
|
262
|
268
|
114.00
|
|
2023-09-05
|
483
|
115
|
368
|
112.00
|
|
2023-09-04
|
387
|
115
|
272
|
110.00
|
|
2023-09-01
|
298
|
0
|
298
|
100.00
|
|
2023-08-31
|
157
|
129
|
28
|
97.00
|
|
2023-08-30
|
119
|
77
|
42
|
97.70
|
|
2023-08-29
|
14
|
3
|
11
|
91.70
|
|
2023-08-28
|
114
|
57
|
57
|
90.60
|
|
2023-08-25
|
67
|
0
|
67
|
93.20
|
|
2023-08-24
|
80
|
54
|
26
|
94.40
|
|
2023-08-23
|
131
|
8
|
123
|
94.60
|
|
2023-08-21
|
32
|
42
|
-10
|
87.50
|
|
2023-08-18
|
11
|
25
|
-14
|
|
|
2023-08-16
|
25
|
68
|
-43
|
88.90
|
|
2023-08-15
|
12
|
112
|
-100
|
88.00
|
|
2023-08-14
|
8
|
82
|
-74
|
89.50
|
|
2023-08-11
|
27
|
42
|
-15
|
91.80
|
|
2023-08-10
|
22
|
55
|
-33
|
93.60
|
|
2023-08-09
|
21
|
81
|
-60
|
94.90
|
|
2023-08-08
|
331
|
8
|
323
|
99.20
|
|
2023-08-07
|
147
|
125
|
22
|
100.00
|
|
2023-08-04
|
815
|
139
|
676
|
99.50
|
|
2023-08-02
|
38
|
197
|
-159
|
90.50
|
|
2023-08-01
|
0
|
102
|
-102
|
92.50
|
|
2023-07-31
|
64
|
22
|
42
|
92.30
|
|
2023-07-28
|
66
|
342
|
-276
|
91.60
|
|
2023-07-27
|
94
|
4
|
90
|
91.10
|
|
2023-07-25
|
121
|
6
|
115
|
95.50
|
|
2023-07-24
|
73
|
394
|
-321
|
95.90
|
|
2023-07-21
|
0
|
109
|
-109
|
97.50
|
|
2023-07-20
|
215
|
11
|
204
|
100.00
|
|
2023-07-19
|
24
|
57
|
-33
|
96.20
|
|
2023-07-18
|
80
|
135
|
-55
|
96.50
|
|
2023-07-17
|
0
|
14
|
-14
|
96.60
|
|
2023-07-13
|
19
|
82
|
-63
|
97.60
|
|
2023-07-12
|
71
|
34
|
37
|
99.20
|
|
2023-07-11
|
293
|
44
|
249
|
103.00
|
|
2023-07-07
|
112
|
352
|
-240
|
96.40
|
|
2023-07-06
|
524
|
11
|
513
|
101.00
|
|
2023-07-05
|
322
|
133
|
189
|
93.90
|
|
2023-07-04
|
131
|
90
|
41
|
92.20
|
|
2023-07-03
|
9
|
134
|
-125
|
91.30
|
|
2023-06-27
|
5
|
95
|
-90
|
86.00
|
|
2023-06-26
|
2
|
112
|
-110
|
86.30
|
|
2023-06-21
|
0
|
189
|
-189
|
87.10
|
|
2023-06-20
|
0
|
30
|
-30
|
88.50
|
|
2023-06-16
|
5
|
41
|
-36
|
90.50
|
|
2023-06-14
|
5
|
38
|
-33
|
88.60
|
|
2023-06-13
|
76
|
4
|
72
|
90.70
|
|
2023-06-12
|
93
|
0
|
93
|
89.80
|
|
2023-06-09
|
62
|
8
|
54
|
90.30
|
|
2023-06-08
|
132
|
28
|
104
|
90.10
|
|
2023-06-07
|
198
|
64
|
134
|
93.20
|
|
2023-06-06
|
273
|
5
|
268
|
89.60
|
|
2023-06-05
|
151
|
23
|
128
|
90.00
|
|
2023-06-01
|
5
|
67
|
-62
|
84.10
|
|
2023-05-31
|
320
|
10
|
310
|
82.90
|
|
2023-05-29
|
4
|
48
|
-44
|
81.70
|
|
2023-05-26
|
103
|
31
|
72
|
81.30
|
|
2023-05-25
|
3
|
60
|
-57
|
80.00
|
|
2023-05-24
|
4
|
32
|
-28
|
80.70
|
|
2023-05-23
|
36
|
147
|
-111
|
81.00
|
|
2023-05-22
|
46
|
27
|
19
|
80.20
|
|
2023-05-19
|
2
|
13
|
-11
|
78.00
|
|
2023-05-18
|
31
|
4
|
27
|
78.00
|
|
2023-05-17
|
26
|
486
|
-460
|
77.40
|
|
2023-05-16
|
112
|
24
|
88
|
77.20
|
|
2023-05-12
|
0
|
23
|
-23
|
79.30
|
|
2023-05-11
|
0
|
50
|
-50
|
78.70
|
|
2023-05-10
|
18
|
44
|
-26
|
80.40
|
|
2023-05-08
|
46
|
13
|
33
|
81.00
|
|
2023-05-05
|
9
|
99
|
-90
|
80.10
|
|
2023-05-04
|
26
|
158
|
-132
|
81.20
|
|
2023-05-03
|
12
|
537
|
-525
|
82.10
|
|
2023-05-02
|
101
|
332
|
-231
|
84.30
|
|
2023-04-27
|
0
|
256
|
-256
|
79.60
|
|
2023-04-26
|
63
|
146
|
-83
|
82.00
|
|
2023-04-25
|
15
|
260
|
-245
|
83.00
|
|
2023-04-24
|
8
|
45
|
-37
|
88.30
|
|
2023-04-21
|
52
|
93
|
-41
|
89.00
|
|
2023-04-20
|
25
|
46
|
-21
|
90.60
|
|
2023-04-19
|
289
|
197
|
92
|
94.10
|
|
2023-04-18
|
39
|
7
|
32
|
93.00
|
|
2023-04-17
|
333
|
5
|
328
|
93.90
|
|
2023-04-13
|
16
|
56
|
-40
|
90.40
|
|
2023-04-12
|
6
|
40
|
-34
|
93.40
|
|
2023-04-11
|
148
|
251
|
-103
|
93.70
|
|
2023-04-07
|
270
|
29
|
241
|
90.60
|
|
2023-04-06
|
14
|
224
|
-210
|
89.00
|
|
2023-03-31
|
10
|
76
|
-66
|
87.20
|
|
2023-03-30
|
87
|
23
|
64
|
87.80
|
|
2023-03-29
|
422
|
38
|
384
|
85.10
|
|
2023-03-28
|
372
|
8
|
364
|
82.30
|
|
2023-03-27
|
85
|
0
|
85
|
82.80
|
|
2023-03-24
|
100
|
2
|
98
|
80.90
|
|
2023-03-22
|
26
|
15
|
11
|
78.10
|
|
2023-03-21
|
119
|
0
|
119
|
78.00
|
|
2023-03-20
|
33
|
5
|
28
|
77.30
|
|
2023-03-17
|
648
|
0
|
648
|
77.00
|
|
2023-03-16
|
32
|
0
|
32
|
72.10
|
|
2023-03-15
|
13
|
408
|
-395
|
74.00
|
|
2023-03-13
|
8
|
0
|
8
|
75.50
|
|
2023-03-10
|
12
|
0
|
12
|
75.30
|
|
2023-03-09
|
5
|
17
|
-12
|
77.80
|
|
2023-03-08
|
112
|
0
|
112
|
78.90
|
|
2023-03-06
|
18
|
0
|
18
|
79.30
|
|
2023-03-02
|
124
|
0
|
124
|
76.60
|
|
2023-02-23
|
77
|
0
|
77
|
78.00
|
|
2023-02-21
|
6
|
43
|
-37
|
79.20
|
|
2023-02-20
|
210
|
69
|
141
|
81.00
|
|
2023-02-17
|
0
|
196
|
-196
|
76.90
|
|
2023-02-16
|
44
|
25
|
19
|
77.10
|
|
2023-02-15
|
12
|
96
|
-84
|
76.10
|
|
2023-02-14
|
6
|
160
|
-154
|
76.20
|
|
2023-02-13
|
9
|
22
|
-13
|
76.30
|
|
2023-02-08
|
53
|
12
|
41
|
78.80
|
|
2023-02-07
|
1
|
20
|
-19
|
77.30
|
|
2023-02-06
|
0
|
137
|
-137
|
76.70
|
|
2023-02-03
|
46
|
130
|
-84
|
75.60
|
|
2023-02-01
|
2
|
220
|
-218
|
77.90
|
|
2023-01-31
|
11
|
119
|
-108
|
79.50
|
|
2023-01-30
|
235
|
286
|
-51
|
79.90
|
|
2023-01-17
|
87
|
162
|
-75
|
74.20
|
|
2023-01-16
|
61
|
605
|
-544
|
69.90
|
|
2023-01-13
|
25
|
60
|
-35
|
70.50
|
|
2023-01-12
|
25
|
37
|
-12
|
72.50
|
|
2023-01-11
|
11
|
61
|
-50
|
74.10
|
|
2023-01-09
|
197
|
127
|
70
|
75.20
|
|
2023-01-06
|
42
|
62
|
-20
|
73.10
|
|
2023-01-05
|
23
|
51
|
-28
|
71.90
|
|
2023-01-04
|
70
|
24
|
46
|
70.80
|
|
2023-01-03
|
95
|
45
|
50
|
69.10
|
|
2022-12-30
|
10
|
20
|
-10
|
68.10
|
|
2022-12-29
|
26
|
0
|
26
|
69.10
|
|
2022-12-28
|
116
|
25
|
91
|
66.90
|
|
2022-12-27
|
2
|
30
|
-28
|
68.20
|
|
2022-12-26
|
0
|
62
|
-62
|
67.00
|
|
2022-12-23
|
2
|
17
|
-15
|
67.70
|
|
2022-12-22
|
7
|
165
|
-158
|
67.00
|
|
2022-12-21
|
3
|
451
|
-448
|
66.60
|
|
2022-12-20
|
4
|
95
|
-91
|
67.10
|
|
2022-12-19
|
130
|
6
|
124
|
71.20
|
|
2022-12-16
|
142
|
76
|
66
|
71.40
|
|
2022-12-15
|
299
|
87
|
212
|
71.90
|
|
2022-12-14
|
0
|
53
|
-53
|
73.50
|
|
2022-12-13
|
6
|
59
|
-53
|
71.10
|
|
2022-12-12
|
100
|
29
|
71
|
70.90
|
|
2022-12-09
|
29
|
42
|
-13
|
69.80
|
|
2022-12-08
|
113
|
21
|
92
|
70.60
|
|
2022-12-07
|
62
|
43
|
19
|
71.50
|
|
2022-12-06
|
25
|
225
|
-200
|
73.20
|
|
2022-12-01
|
27
|
126
|
-99
|
75.40
|
|
2022-11-30
|
171
|
1
|
170
|
75.40
|
|
2022-11-29
|
46
|
84
|
-38
|
76.40
|
|
2022-11-28
|
115
|
24
|
91
|
78.80
|
|
2022-11-25
|
135
|
2
|
133
|
79.30
|
|
2022-11-24
|
559
|
198
|
361
|
81.50
|
|
2022-11-23
|
980
|
4
|
976
|
75.50
|
|
2022-11-21
|
23
|
0
|
23
|
67.60
|
|
2022-11-18
|
124
|
13
|
111
|
68.80
|
|
2022-11-17
|
181
|
5
|
176
|
70.50
|
|
2022-11-16
|
54
|
13
|
41
|
68.60
|
|
2022-11-15
|
83
|
2
|
81
|
68.50
|
|
2022-11-11
|
30
|
79
|
-49
|
65.80
|
|
2022-11-10
|
135
|
30
|
105
|
66.90
|
|
2022-11-09
|
109
|
32
|
77
|
64.50
|
|
2022-11-08
|
90
|
5
|
85
|
62.70
|
|
2022-11-07
|
62
|
1
|
61
|
63.60
|
|
2022-11-03
|
110
|
10
|
100
|
63.40
|
|
2022-11-01
|
164
|
54
|
110
|
63.10
|
|
2022-10-31
|
215
|
29
|
186
|
61.80
|
|
2022-10-28
|
22
|
84
|
-62
|
56.20
|
|
2022-10-27
|
40
|
15
|
25
|
60.30
|
|
2022-10-26
|
50
|
32
|
18
|
58.20
|
|
2022-10-21
|
9
|
0
|
9
|
58.70
|
|
2022-10-20
|
18
|
2
|
16
|
61.00
|
|
2022-10-19
|
21
|
218
|
-197
|
60.60
|
|
2022-10-18
|
93
|
62
|
31
|
60.60
|
|
2022-10-17
|
76
|
15
|
61
|
60.50
|
|
2022-10-14
|
109
|
2
|
107
|
58.70
|
|
2022-10-12
|
3
|
87
|
-84
|
58.80
|
|
2022-10-11
|
1
|
63
|
-62
|
59.60
|
|
2022-10-06
|
1
|
81
|
-80
|
63.70
|
|
2022-10-05
|
414
|
6
|
408
|
65.00
|
|
2022-10-04
|
74
|
13
|
61
|
61.40
|
|
2022-10-03
|
408
|
55
|
353
|
59.90
|
|
2022-09-30
|
81
|
16
|
65
|
60.90
|
|
2022-09-29
|
49
|
33
|
16
|
60.20
|
|
2022-09-28
|
35
|
11
|
24
|
59.70
|
|
2022-09-26
|
7
|
110
|
-103
|
66.10
|
|
2022-09-23
|
137
|
90
|
47
|
70.20
|
|
2022-09-22
|
0
|
25
|
-25
|
71.50
|
|
2022-09-21
|
11
|
168
|
-157
|
71.40
|
|
2022-09-20
|
0
|
199
|
-199
|
72.80
|
|
2022-09-19
|
0
|
70
|
-70
|
72.60
|
|
2022-09-16
|
0
|
29
|
-29
|
74.50
|
|
2022-09-15
|
200
|
14
|
186
|
76.50
|
|
2022-09-14
|
13
|
7
|
6
|
75.60
|
|
2022-09-13
|
74
|
0
|
74
|
76.20
|
|
2022-09-08
|
10
|
0
|
10
|
75.00
|
|
2022-09-07
|
179
|
28
|
151
|
74.10
|
|
2022-09-06
|
116
|
34
|
82
|
75.50
|
|
2022-09-05
|
222
|
147
|
75
|
78.00
|
|
2022-09-02
|
25
|
43
|
-18
|
80.50
|
|
2022-09-01
|
61
|
5
|
56
|
80.80
|
|
2022-08-31
|
850
|
149
|
701
|
82.00
|
|
2022-08-30
|
36
|
0
|
36
|
76.20
|
|
2022-08-29
|
68
|
1
|
67
|
74.90
|
|
2022-08-26
|
15
|
0
|
15
|
77.60
|
|
2022-08-24
|
0
|
173
|
-173
|
77.20
|
|
2022-08-23
|
32
|
97
|
-65
|
82.00
|
|
2022-08-22
|
11
|
4
|
7
|
75.60
|
|
2022-08-19
|
46
|
9
|
37
|
76.70
|
|
2022-08-18
|
12
|
4
|
8
|
76.60
|
|
2022-08-17
|
48
|
9
|
39
|
76.80
|
|
2022-08-16
|
58
|
0
|
58
|
76.10
|
|
2022-08-15
|
88
|
0
|
88
|
76.50
|
|
2022-08-12
|
246
|
9
|
237
|
75.80
|
|
2022-08-11
|
39
|
210
|
-171
|
73.50
|
|
2022-08-10
|
11
|
1
|
10
|
70.80
|
|
2022-08-09
|
50
|
0
|
50
|
71.60
|
|
2022-08-08
|
66
|
2
|
64
|
72.30
|
|
2022-08-04
|
112
|
100
|
12
|
69.20
|
|
2022-08-03
|
77
|
0
|
77
|
71.30
|
|
2022-08-02
|
62
|
0
|
62
|
71.60
|
|
2022-08-01
|
58
|
0
|
58
|
72.40
|
|
2022-07-29
|
0
|
72
|
-72
|
72.10
|
|
2022-07-28
|
10
|
59
|
-49
|
70.50
|
|
2022-07-27
|
13
|
288
|
-275
|
70.90
|
|
2022-07-26
|
15
|
257
|
-242
|
73.70
|
|
2022-07-25
|
52
|
0
|
52
|
77.50
|
|
2022-07-22
|
3
|
12
|
-9
|
77.60
|
|
2022-07-15
|
0
|
16
|
-16
|
73.50
|
|
2022-07-14
|
4
|
30
|
-26
|
72.80
|
|
2022-07-13
|
1
|
67
|
-66
|
69.30
|
|
2022-07-12
|
26
|
9
|
17
|
68.60
|
|
2022-07-11
|
26
|
6
|
20
|
71.40
|
|
2022-07-08
|
8
|
54
|
-46
|
72.30
|
|
2022-07-07
|
35
|
12
|
23
|
69.10
|
|
2022-07-06
|
67
|
3
|
64
|
66.10
|
|
2022-07-05
|
23
|
11
|
12
|
70.70
|
|
2022-07-04
|
1
|
274
|
-273
|
72.00
|
|
2022-07-01
|
1
|
240
|
-239
|
77.10
|
|
2022-06-30
|
27
|
250
|
-223
|
85.00
|
|
2022-06-29
|
97
|
35
|
62
|
84.60
|
|
2022-06-24
|
54
|
0
|
54
|
82.20
|
|
2022-06-22
|
6
|
206
|
-200
|
80.20
|
|
2022-06-21
|
273
|
0
|
273
|
83.20
|
|
2022-06-20
|
13
|
122
|
-109
|
79.50
|
|
2022-06-17
|
0
|
123
|
-123
|
82.60
|
|
2022-06-15
|
34
|
346
|
-312
|
91.00
|
|
2022-06-10
|
13
|
30
|
-17
|
93.40
|
|
2022-06-09
|
15
|
62
|
-47
|
93.70
|
|
2022-06-07
|
0
|
167
|
-167
|
94.60
|
|
2022-06-06
|
3
|
44
|
-41
|
96.70
|
|
2022-06-02
|
1
|
11
|
-10
|
94.10
|
|
2022-05-30
|
31
|
13
|
18
|
90.10
|
|
2022-05-27
|
170
|
26
|
144
|
88.20
|
|
2022-05-26
|
89
|
23
|
66
|
84.10
|
|
2022-05-25
|
134
|
1
|
133
|
84.90
|
|
2022-05-24
|
95
|
0
|
95
|
83.60
|
|
2022-05-23
|
128
|
52
|
76
|
85.70
|
|
2022-05-20
|
113
|
1
|
112
|
87.80
|
|
2022-05-19
|
213
|
12
|
201
|
88.00
|
|
2022-05-18
|
206
|
35
|
171
|
88.00
|
|
2022-05-17
|
233
|
1
|
232
|
88.80
|
|
2022-05-16
|
90
|
0
|
90
|
82.00
|
|
2022-05-13
|
124
|
0
|
124
|
83.60
|
|
2022-05-12
|
102
|
55
|
47
|
81.30
|
|
2022-05-11
|
28
|
3
|
25
|
83.40
|
|
2022-05-09
|
30
|
91
|
-61
|
80.00
|
|
2022-05-06
|
46
|
117
|
-71
|
82.10
|
|
2022-05-05
|
168
|
185
|
-17
|
85.30
|
|
2022-05-04
|
15
|
286
|
-271
|
84.30
|
|
2022-05-03
|
74
|
42
|
32
|
85.60
|
|
2022-04-29
|
43
|
89
|
-46
|
84.00
|
|
2022-04-28
|
87
|
6
|
81
|
83.90
|
|
2022-04-27
|
178
|
66
|
112
|
83.10
|
|
2022-04-26
|
101
|
189
|
-88
|
89.80
|
|
2022-04-25
|
147
|
7
|
140
|
92.10
|
|
2022-04-22
|
96
|
3
|
93
|
94.00
|
|
2022-04-19
|
3
|
29
|
-26
|
91.40
|
|
2022-04-18
|
49
|
19
|
30
|
91.50
|
|
2022-04-15
|
1
|
82
|
-81
|
94.40
|
|
2022-04-14
|
2
|
31
|
-29
|
97.80
|
|
2022-04-13
|
1
|
16
|
-15
|
98.00
|
|
2022-04-12
|
0
|
247
|
-247
|
97.60
|
|
2022-04-11
|
181
|
62
|
119
|
95.00
|
|
2022-04-08
|
2
|
44
|
-42
|
97.60
|
|
2022-04-07
|
7
|
264
|
-257
|
95.70
|
|
2022-04-06
|
71
|
172
|
-101
|
98.40
|
|
2022-04-01
|
46
|
272
|
-226
|
98.80
|
|
2022-03-31
|
74
|
143
|
-69
|
100.50
|
|
2022-03-30
|
82
|
316
|
-234
|
101.50
|
|
2022-03-29
|
100
|
3
|
97
|
103.00
|
|
2022-03-28
|
168
|
23
|
145
|
101.50
|
|
2022-03-25
|
11
|
49
|
-38
|
103.00
|
|
2022-03-23
|
37
|
2
|
35
|
101.50
|
|
2022-03-22
|
32
|
0
|
32
|
101.50
|
|
2022-03-21
|
89
|
7
|
82
|
101.50
|
|
2022-03-18
|
174
|
6
|
168
|
102.50
|
|
2022-03-17
|
70
|
6
|
64
|
101.50
|
|
2022-03-16
|
24
|
208
|
-184
|
98.00
|
|
2022-03-15
|
23
|
7
|
16
|
93.50
|
|
2022-03-14
|
19
|
236
|
-217
|
97.70
|
|
2022-03-09
|
0
|
8
|
-8
|
100.50
|
|
2022-03-08
|
20
|
4
|
16
|
99.60
|
|
2022-03-04
|
14
|
1
|
13
|
106.00
|
|
2022-03-03
|
105
|
39
|
66
|
110.00
|
|
2022-03-02
|
101
|
26
|
75
|
107.00
|
|
2022-02-25
|
215
|
5
|
210
|
101.50
|
|
2022-02-22
|
70
|
10
|
60
|
104.50
|
|
2022-02-21
|
15
|
0
|
15
|
109.50
|
|
2022-02-18
|
47
|
0
|
47
|
110.00
|
|
2022-02-17
|
66
|
5
|
61
|
111.50
|
|
2022-02-16
|
61
|
0
|
61
|
109.00
|
|
2022-02-15
|
44
|
0
|
44
|
107.50
|
|
2022-02-14
|
50
|
1
|
49
|
108.50
|
|
2022-02-10
|
90
|
102
|
-12
|
118.00
|
|
2022-01-26
|
26
|
0
|
26
|
116.50
|
|
2022-01-24
|
74
|
2
|
72
|
118.50
|
|
2022-01-20
|
155
|
8
|
147
|
121.50
|
|
2022-01-19
|
15
|
120
|
-105
|
119.50
|
|
2022-01-18
|
24
|
5
|
19
|
122.00
|
|
2022-01-14
|
0
|
63
|
-63
|
123.00
|
|
2022-01-12
|
25
|
70
|
-45
|
119.00
|
|
2022-01-11
|
115
|
56
|
59
|
125.50
|
|
2022-01-10
|
81
|
110
|
-29
|
130.50
|
|
2022-01-07
|
0
|
139
|
-139
|
130.50
|
|
2022-01-04
|
4
|
46
|
-42
|
144.50
|
|
2021-12-30
|
38
|
0
|
38
|
142.00
|
|
2021-12-29
|
28
|
197
|
-169
|
142.00
|
|
2021-12-27
|
22
|
5
|
17
|
142.50
|
|
2021-12-24
|
10
|
1
|
9
|
141.50
|
|
2021-12-22
|
108
|
15
|
93
|
139.50
|
|
2021-12-21
|
52
|
38
|
14
|
137.50
|
|
2021-12-20
|
44
|
77
|
-33
|
133.50
|
|
2021-12-16
|
156
|
2
|
154
|
142.50
|
|
2021-12-15
|
106
|
0
|
106
|
140.00
|
|
2021-12-14
|
1
|
24
|
-23
|
139.50
|
|
2021-12-13
|
6
|
35
|
-29
|
144.00
|
|
2021-12-09
|
22
|
5
|
17
|
144.00
|
|
2021-12-06
|
89
|
0
|
89
|
144.00
|
|
2021-12-03
|
45
|
0
|
45
|
146.00
|
|
2021-12-02
|
105
|
4
|
101
|
146.00
|
|
2021-12-01
|
5
|
24
|
-19
|
146.50
|
|
2021-11-30
|
20
|
135
|
-115
|
147.00
|
|
2021-11-29
|
70
|
7
|
63
|
147.00
|
|
2021-11-26
|
2
|
159
|
-157
|
145.00
|
|
2021-11-25
|
26
|
262
|
-236
|
148.00
|
|
2021-11-24
|
8
|
92
|
-84
|
149.00
|
|
2021-11-23
|
169
|
11
|
158
|
151.00
|
|
2021-11-22
|
67
|
4
|
63
|
156.00
|
|
2021-11-19
|
55
|
2
|
53
|
156.00
|
|
2021-11-18
|
216
|
47
|
169
|
156.00
|
|
2021-11-17
|
317
|
344
|
-27
|
157.50
|
|
2021-11-15
|
10
|
60
|
-50
|
151.50
|
|
2021-11-10
|
0
|
13
|
-13
|
151.50
|
|
2021-11-08
|
5
|
53
|
-48
|
149.00
|
|
2021-11-02
|
12
|
163
|
-151
|
154.00
|
|
2021-11-01
|
6
|
45
|
-39
|
161.00
|
|
2021-10-29
|
2
|
43
|
-41
|
159.50
|
|
2021-10-26
|
0
|
35
|
-35
|
149.00
|
|
2021-10-15
|
3
|
11
|
-8
|
140.00
|
|
2021-10-04
|
23
|
107
|
-84
|
132.00
|
|
2021-10-01
|
16
|
80
|
-64
|
136.50
|
|
2021-09-30
|
0
|
45
|
-45
|
143.50
|
|
2021-09-24
|
0
|
19
|
-19
|
150.50
|
|
2021-09-23
|
8
|
70
|
-62
|
150.00
|
|
2021-09-22
|
160
|
23
|
137
|
149.50
|
|
2021-09-17
|
54
|
189
|
-135
|
150.50
|
|
2021-09-16
|
7
|
320
|
-313
|
144.50
|
|
2021-09-15
|
114
|
61
|
53
|
150.00
|
|
2021-09-14
|
3
|
142
|
-139
|
159.50
|
|
2021-09-13
|
15
|
170
|
-155
|
157.00
|
|
2021-09-10
|
98
|
23
|
75
|
163.50
|
|
2021-09-09
|
8
|
459
|
-451
|
165.00
|
|
2021-09-08
|
16
|
128
|
-112
|
164.00
|
|
2021-09-07
|
3
|
349
|
-346
|
165.00
|
|
2021-09-02
|
0
|
74
|
-74
|
175.00
|
|
2021-09-01
|
25
|
118
|
-93
|
175.00
|
|
2021-08-31
|
34
|
71
|
-37
|
168.50
|
|
2021-08-30
|
0
|
74
|
-74
|
166.00
|
|
2021-08-25
|
0
|
97
|
-97
|
170.00
|
|
2021-08-24
|
1
|
58
|
-57
|
162.00
|
|
2021-08-20
|
146
|
0
|
146
|
145.00
|
|
2021-08-19
|
323
|
2
|
321
|
144.50
|
|
2021-08-17
|
76
|
4
|
72
|
145.50
|
|
2021-08-16
|
193
|
17
|
176
|
147.50
|
|
2021-08-13
|
40
|
0
|
40
|
145.00
|
|
2021-08-11
|
19
|
1
|
18
|
152.00
|
|
2021-08-10
|
18
|
0
|
18
|
154.00
|
|
2021-08-09
|
57
|
1
|
56
|
158.50
|
|
2021-08-06
|
10
|
53
|
-43
|
162.50
|
|
2021-07-29
|
0
|
880
|
-880
|
167.00
|
|
2021-07-28
|
39
|
111
|
-72
|
165.00
|
|
2021-07-15
|
858
|
0
|
858
|
186.00
|
|
2021-07-09
|
1537
|
0
|
1537
|
171.00
|
|
2021-07-05
|
155
|
103
|
52
|
161.50
|
|
2021-07-02
|
256
|
80
|
176
|
160.50
|
|
2021-07-01
|
189
|
0
|
189
|
150.00
|
|
2021-06-30
|
125
|
30
|
95
|
155.50
|
|
2021-06-29
|
114
|
30
|
84
|
154.00
|
|
2021-06-24
|
119
|
30
|
89
|
155.50
|
|
2021-06-08
|
12
|
0
|
12
|
138.00
|
|
2021-06-07
|
3
|
45
|
-42
|
138.50
|
|
2021-06-03
|
5
|
56
|
-51
|
137.50
|
|
2021-06-02
|
25
|
160
|
-135
|
136.00
|
|
2021-05-27
|
0
|
263
|
-263
|
138.00
|
|
2021-05-25
|
450
|
0
|
450
|
135.00
|
|
2021-05-24
|
8
|
81
|
-73
|
123.00
|
|
2021-05-21
|
15
|
85
|
-70
|
122.00
|
|
2021-05-20
|
14
|
51
|
-37
|
117.00
|
|
2021-05-19
|
36
|
1
|
35
|
121.50
|
|
2021-05-18
|
4
|
98
|
-94
|
123.00
|
|
2021-05-17
|
5
|
38
|
-33
|
117.00
|
|
2021-05-14
|
172
|
1
|
171
|
116.00
|
|
2021-05-13
|
107
|
0
|
107
|
121.50
|
|
2021-05-12
|
183
|
6
|
177
|
113.00
|
|
2021-05-11
|
34
|
83
|
-49
|
119.00
|
|
2021-05-10
|
0
|
218
|
-218
|
129.50
|
|
2021-05-07
|
37
|
70
|
-33
|
134.50
|
|
2021-05-06
|
118
|
10
|
108
|
124.00
|
|
2021-04-29
|
1
|
86
|
-85
|
156.00
|
|
2021-04-28
|
210
|
0
|
210
|
158.00
|
|
2021-04-27
|
29
|
78
|
-49
|
159.00
|
|
2021-04-23
|
72
|
7
|
65
|
152.00
|
|
2021-04-22
|
24
|
160
|
-136
|
148.50
|
|
2021-04-21
|
64
|
0
|
64
|
156.00
|
|
2021-04-19
|
6
|
153
|
-147
|
158.00
|
|
2021-04-16
|
39
|
0
|
39
|
152.50
|
|
2021-04-14
|
63
|
20
|
43
|
155.00
|
|
2021-04-13
|
164
|
0
|
164
|
158.50
|
|
2021-04-12
|
83
|
3
|
80
|
163.00
|
|
2021-04-09
|
242
|
145
|
97
|
164.00
|
|
2021-04-08
|
96
|
0
|
96
|
166.50
|
|
2021-04-07
|
161
|
0
|
161
|
165.50
|
|
2021-04-06
|
110
|
3
|
107
|
157.00
|
|
2021-03-30
|
26
|
344
|
-318
|
149.00
|
|
2021-03-25
|
5
|
17
|
-12
|
141.00
|
|
2021-03-24
|
1
|
15
|
-14
|
142.50
|
|
2021-03-23
|
17
|
5
|
12
|
142.50
|
|
2021-03-22
|
14
|
72
|
-58
|
141.00
|
|
2021-03-19
|
17
|
53
|
-36
|
144.50
|
|
2021-03-16
|
128
|
6
|
122
|
146.50
|
|
2021-03-11
|
113
|
4
|
109
|
150.50
|
|
2021-03-10
|
31
|
82
|
-51
|
148.00
|
|
2021-03-05
|
5
|
28
|
-23
|
156.50
|
|
2021-02-26
|
12
|
42
|
-30
|
159.50
|
|
2021-02-19
|
12
|
111
|
-99
|
167.00
|
|
2021-02-17
|
27
|
54
|
-27
|
164.50
|
|
2021-02-05
|
2
|
680
|
-678
|
156.00
|
|
2021-02-04
|
15
|
263
|
-248
|
159.50
|
|
2021-02-03
|
0
|
111
|
-111
|
163.00
|
|
2021-02-02
|
40
|
112
|
-72
|
168.00
|
|
2021-01-29
|
27
|
394
|
-367
|
155.00
|
|
2021-01-28
|
7
|
161
|
-154
|
160.00
|
|
2021-01-27
|
3
|
70
|
-67
|
166.50
|
|
2021-01-26
|
308
|
52
|
256
|
163.00
|
|
2021-01-21
|
28
|
68
|
-40
|
151.00
|
|
2021-01-20
|
144
|
403
|
-259
|
146.50
|
|
2021-01-19
|
134
|
12
|
122
|
150.00
|
|
2021-01-18
|
20
|
548
|
-528
|
142.50
|
|
2021-01-14
|
14
|
66
|
-52
|
146.00
|
|
2021-01-12
|
38
|
544
|
-506
|
140.00
|
|
2021-01-11
|
716
|
133
|
583
|
144.50
|
|
2021-01-07
|
20
|
212
|
-192
|
132.50
|
|
2021-01-06
|
12
|
106
|
-94
|
133.50
|
|
2021-01-05
|
24
|
147
|
-123
|
138.50
|
|
2021-01-04
|
48
|
381
|
-333
|
138.50
|
|
2020-12-31
|
55
|
289
|
-234
|
135.00
|
|
2020-12-30
|
12
|
126
|
-114
|
137.00
|
|
2020-12-29
|
412
|
21
|
391
|
136.50
|
|
2020-12-28
|
813
|
9
|
804
|
138.00
|
|
2020-12-18
|
0
|
321
|
-321
|
123.00
|
|
2020-12-17
|
42
|
1
|
41
|
125.50
|
|
2020-12-14
|
0
|
36
|
-36
|
121.00
|
|
2020-12-11
|
1
|
41
|
-40
|
121.50
|
|
2020-12-10
|
0
|
217
|
-217
|
125.00
|
|
2020-12-09
|
2
|
108
|
-106
|
128.50
|
|
2020-12-08
|
1
|
47
|
-46
|
124.50
|
|
2020-12-07
|
3
|
76
|
-73
|
123.00
|
|
2020-12-03
|
0
|
181
|
-181
|
128.00
|
|
2020-12-02
|
0
|
494
|
-494
|
131.00
|
|
2020-12-01
|
84
|
23
|
61
|
123.50
|
|
2020-11-27
|
15
|
126
|
-111
|
122.00
|
|
2020-11-26
|
315
|
10
|
305
|
124.50
|
|
2020-11-24
|
126
|
209
|
-83
|
120.50
|
|
2020-11-20
|
31
|
102
|
-71
|
126.00
|
|
2020-11-19
|
2
|
100
|
-98
|
121.00
|
|
2020-11-17
|
415
|
7
|
408
|
118.50
|
|
2020-11-12
|
76
|
9
|
67
|
104.50
|
|
2020-11-11
|
61
|
2
|
59
|
102.50
|
|
2020-11-06
|
154
|
1
|
153
|
103.00
|
|
2020-11-03
|
8
|
36
|
-28
|
100.50
|
|
2020-10-30
|
35
|
3
|
32
|
98.50
|
|
2020-10-29
|
48
|
0
|
48
|
100.50
|
|
2020-10-28
|
10
|
36
|
-26
|
102.00
|
|
2020-10-27
|
249
|
134
|
115
|
104.50
|
|
2020-10-22
|
35
|
4
|
31
|
101.00
|
|
2020-10-20
|
28
|
3
|
25
|
102.50
|
|
2020-10-13
|
16
|
76
|
-60
|
106.00
|
|
2020-10-08
|
66
|
19
|
47
|
101.00
|
|
2020-10-07
|
81
|
20
|
61
|
102.50
|
|
2020-09-28
|
294
|
25
|
269
|
102.00
|
|
2020-09-25
|
216
|
1
|
215
|
94.60
|
|
2020-09-23
|
252
|
162
|
90
|
102.00
|
|
2020-09-22
|
424
|
5
|
419
|
98.00
|
|
2020-09-21
|
172
|
60
|
112
|
97.40
|
|
2020-09-18
|
75
|
10
|
65
|
98.60
|
|
2020-09-17
|
215
|
10
|
205
|
100.00
|
|
2020-09-14
|
105
|
13
|
92
|
96.70
|
|
2020-09-10
|
0
|
32
|
-32
|
89.20
|
|
2020-09-09
|
0
|
32
|
-32
|
89.00
|
|
2020-09-08
|
2
|
27
|
-25
|
88.20
|
|
2020-09-04
|
1
|
84
|
-83
|
87.40
|
|
2020-09-03
|
0
|
34
|
-34
|
88.00
|
|
2020-09-02
|
8
|
41
|
-33
|
87.30
|
|
2020-08-26
|
14
|
44
|
-30
|
89.50
|
|
2020-08-24
|
0
|
29
|
-29
|
85.00
|
|
2020-08-21
|
98
|
44
|
54
|
84.50
|
|
2020-08-18
|
48
|
2
|
46
|
88.80
|
|
2020-08-17
|
24
|
3
|
21
|
91.70
|
|
2020-08-12
|
35
|
1
|
34
|
93.10
|
|
2020-08-10
|
48
|
0
|
48
|
96.10
|
|
2020-08-07
|
7
|
87
|
-80
|
98.50
|
|
2020-08-04
|
36
|
15
|
21
|
96.60
|
|
2020-08-03
|
7
|
233
|
-226
|
96.10
|
|
2020-07-31
|
15
|
77
|
-62
|
97.20
|
|
2020-07-30
|
120
|
7
|
113
|
94.50
|
|
2020-07-28
|
61
|
0
|
61
|
91.90
|
|
2020-07-24
|
76
|
0
|
76
|
96.10
|
|
2020-07-23
|
0
|
40
|
-40
|
98.60
|
|
2020-07-21
|
199
|
285
|
-86
|
97.70
|
|
2020-07-16
|
30
|
0
|
30
|
96.30
|
|
2020-07-14
|
304
|
14
|
290
|
97.70
|
|
2020-07-13
|
44
|
362
|
-318
|
102.00
|
|
2020-07-10
|
280
|
519
|
-239
|
101.00
|
|
2020-07-09
|
178
|
302
|
-124
|
107.00
|
|
2020-07-08
|
0
|
1149
|
-1149
|
110.50
|
|
2020-07-07
|
0
|
79
|
-79
|
101.00
|
|
2020-07-06
|
0
|
77
|
-77
|
101.00
|
|
2020-07-03
|
5
|
102
|
-97
|
98.20
|
|
2020-07-02
|
13
|
97
|
-84
|
99.10
|
|
2020-07-01
|
226
|
85
|
141
|
95.60
|
|
2020-06-30
|
176
|
133
|
43
|
90.50
|
|
2020-06-29
|
222
|
25
|
197
|
90.60
|
|
2020-06-24
|
17
|
138
|
-121
|
91.90
|
|
2020-06-23
|
1
|
135
|
-134
|
92.20
|
|
2020-06-22
|
175
|
20
|
155
|
93.40
|
|
2020-06-19
|
185
|
13
|
172
|
93.40
|
|
2020-06-18
|
88
|
3
|
85
|
93.10
|
|
2020-06-17
|
0
|
75
|
-75
|
93.00
|
|
2020-06-12
|
13
|
149
|
-136
|
91.40
|
|
2020-06-11
|
29
|
61
|
-32
|
90.10
|
|
2020-06-10
|
0
|
49
|
-49
|
94.50
|
|
2020-06-08
|
11
|
193
|
-182
|
93.00
|
|
2020-06-05
|
30
|
0
|
30
|
94.00
|
|
2020-06-04
|
0
|
215
|
-215
|
93.50
|
|
2020-06-02
|
90
|
4
|
86
|
91.10
|
|
2020-05-29
|
28
|
131
|
-103
|
90.80
|
|
2020-05-25
|
101
|
0
|
101
|
88.80
|
|
2020-05-21
|
37
|
0
|
37
|
88.80
|
|
2020-05-19
|
131
|
19
|
112
|
86.70
|
|
2020-05-18
|
10
|
117
|
-107
|
85.80
|
|
2020-05-11
|
85
|
2
|
83
|
97.50
|
|
2020-05-06
|
0
|
83
|
-83
|
89.00
|
|
2020-04-29
|
61
|
12
|
49
|
91.50
|
|
2020-04-24
|
0
|
26
|
-26
|
87.60
|
|
2020-04-15
|
53
|
0
|
53
|
87.80
|
|
2020-04-14
|
0
|
26
|
-26
|
88.00
|
|
2020-04-13
|
52
|
101
|
-49
|
85.30
|
|
2020-03-30
|
0
|
54
|
-54
|
78.40
|
|
2020-03-19
|
107
|
18
|
89
|
57.60
|
|
2020-03-18
|
170
|
2
|
168
|
64.00
|
|
2020-03-17
|
48
|
1
|
47
|
70.50
|
|
2020-03-13
|
177
|
0
|
177
|
83.50
|
|
2020-03-12
|
71
|
0
|
71
|
87.70
|
|
2020-03-11
|
30
|
0
|
30
|
92.40
|
|
2020-03-06
|
106
|
0
|
106
|
98.60
|
|
2020-03-05
|
105
|
0
|
105
|
99.60
|
|
2020-03-04
|
377
|
0
|
377
|
96.80
|
|
2020-03-03
|
85
|
0
|
85
|
95.70
|
|
2020-03-02
|
118
|
4
|
114
|
94.40
|
|
2020-02-27
|
84
|
0
|
84
|
90.00
|
|
2020-02-26
|
35
|
1
|
34
|
96.00
|
|
2020-02-25
|
118
|
0
|
118
|
97.80
|
|
2020-02-24
|
37
|
0
|
37
|
95.00
|
|
2020-02-21
|
15
|
0
|
15
|
97.80
|
|
2020-02-19
|
30
|
11
|
19
|
97.70
|
|
2020-02-14
|
226
|
9
|
217
|
99.90
|
|
2020-02-13
|
419
|
0
|
419
|
100.00
|
|
2020-02-11
|
157
|
106
|
51
|
99.70
|
|
2020-02-06
|
20
|
68
|
-48
|
100.50
|
|
2020-02-05
|
8
|
323
|
-315
|
97.80
|
|
2020-02-03
|
562
|
27
|
535
|
94.90
|
|
2020-01-31
|
61
|
5
|
56
|
91.20
|
|
2020-01-20
|
1
|
84
|
-83
|
96.90
|
|
2020-01-17
|
37
|
119
|
-82
|
94.50
|
|
2020-01-13
|
81
|
32
|
49
|
90.70
|
|
2020-01-07
|
355
|
44
|
311
|
97.60
|
|
2020-01-06
|
11
|
193
|
-182
|
100.00
|
|
2020-01-03
|
379
|
96
|
283
|
101.50
|
|
2020-01-02
|
200
|
80
|
120
|
105.00
|
|
2019-12-30
|
0
|
595
|
-595
|
99.00
|
|
2019-12-27
|
0
|
45
|
-45
|
101.50
|
|
2019-12-26
|
22
|
54
|
-32
|
100.00
|
|
2019-12-25
|
274
|
171
|
103
|
100.00
|
|
2019-12-24
|
60
|
1090
|
-1030
|
98.30
|
|
2019-12-20
|
0
|
429
|
-429
|
103.50
|
|
2019-12-18
|
0
|
48
|
-48
|
106.00
|
|
2019-12-16
|
0
|
25
|
-25
|
104.50
|
|
2019-12-13
|
53
|
12
|
41
|
104.50
|
|
2019-12-03
|
2
|
37
|
-35
|
108.50
|
|
2019-11-29
|
1
|
96
|
-95
|
111.50
|
|
2019-11-28
|
33
|
122
|
-89
|
112.00
|
|
2019-11-26
|
41
|
336
|
-295
|
108.50
|
|
2019-11-25
|
87
|
54
|
33
|
98.90
|
|
2019-11-22
|
57
|
23
|
34
|
97.40
|
|
2019-11-21
|
11
|
39
|
-28
|
94.20
|
|
2019-11-19
|
1
|
75
|
-74
|
97.50
|
|
2019-11-18
|
18
|
50
|
-32
|
101.00
|
|
2019-11-14
|
46
|
32
|
14
|
101.00
|
|
2019-11-13
|
148
|
16
|
132
|
102.00
|
|
2019-11-12
|
201
|
0
|
201
|
98.10
|
|
2019-11-08
|
77
|
204
|
-127
|
108.50
|
|
2019-11-07
|
12
|
96
|
-84
|
109.50
|
|
2019-11-04
|
111
|
32
|
79
|
115.00
|
|
2019-11-01
|
79
|
47
|
32
|
114.50
|
|
2019-10-31
|
151
|
94
|
57
|
108.50
|
|
2019-10-30
|
226
|
53
|
173
|
112.00
|
|
2019-10-24
|
92
|
12
|
80
|
115.50
|
|
2019-10-23
|
0
|
129
|
-129
|
115.00
|
|
2019-10-22
|
229
|
319
|
-90
|
119.00
|
|
2019-10-21
|
126
|
0
|
126
|
113.00
|
|
2019-10-18
|
18
|
293
|
-275
|
108.00
|
|
2019-10-17
|
8
|
452
|
-444
|
110.00
|
|
2019-10-16
|
115
|
371
|
-256
|
100.50
|
|
2019-10-15
|
18
|
284
|
-266
|
106.00
|
|
2019-10-08
|
1
|
86
|
-85
|
91.40
|
|
2019-10-04
|
43
|
182
|
-139
|
87.60
|
|
2019-10-03
|
43
|
644
|
-601
|
88.30
|
|
2019-10-02
|
193
|
100
|
93
|
85.80
|
|
2019-10-01
|
92
|
59
|
33
|
84.70
|
|
2019-09-27
|
296
|
92
|
204
|
83.90
|
|
2019-09-25
|
468
|
41
|
427
|
83.90
|
|
2019-09-24
|
105
|
307
|
-202
|
82.60
|
|
2019-09-23
|
0
|
180
|
-180
|
87.50
|
|
2019-09-19
|
67
|
39
|
28
|
86.60
|
|
2019-09-18
|
106
|
525
|
-419
|
86.00
|
|
2019-09-16
|
86
|
43
|
43
|
84.00
|
|
2019-09-11
|
12
|
125
|
-113
|
80.50
|
|
2019-09-10
|
5
|
148
|
-143
|
81.20
|
|
2019-09-09
|
771
|
67
|
704
|
83.00
|
|
2019-09-06
|
3
|
203
|
-200
|
78.00
|
|
2019-09-05
|
0
|
470
|
-470
|
76.20
|
|
2019-09-04
|
0
|
475
|
-475
|
77.10
|
|
2019-09-03
|
7
|
55
|
-48
|
70.10
|
|
2019-09-02
|
39
|
3
|
36
|
68.70
|
|
2019-08-30
|
6
|
192
|
-186
|
67.00
|
|
2019-08-26
|
89
|
1
|
88
|
66.00
|
|
2019-08-19
|
119
|
0
|
119
|
70.80
|
|
2019-08-16
|
169
|
0
|
169
|
70.10
|
|
2019-08-15
|
140
|
30
|
110
|
71.20
|
|
2019-08-14
|
325
|
46
|
279
|
74.20
|
|
2019-08-13
|
200
|
20
|
180
|
71.30
|
|
2019-08-12
|
133
|
0
|
133
|
71.10
|
|
2019-08-07
|
259
|
3
|
256
|
69.90
|
|
2019-08-06
|
250
|
6
|
244
|
69.20
|
|
2019-08-05
|
329
|
4
|
325
|
66.80
|
|
2019-08-01
|
210
|
47
|
163
|
73.50
|
|
2019-07-31
|
47
|
0
|
47
|
71.00
|
|
2019-07-30
|
76
|
40
|
36
|
71.70
|
|
2019-07-25
|
13
|
58
|
-45
|
74.60
|
|
2019-07-16
|
66
|
34
|
32
|
68.50
|
|
2019-07-15
|
17
|
85
|
-68
|
69.80
|
|
2019-07-12
|
8
|
226
|
-218
|
72.00
|
|
2019-07-10
|
5
|
88
|
-83
|
68.40
|
|
2019-07-09
|
0
|
79
|
-79
|
67.50
|
|
2019-07-08
|
2
|
51
|
-49
|
66.40
|
|
2019-07-04
|
38
|
2
|
36
|
64.00
|
| 合計 | 137717 | 128221 | 9496 | |
