| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
632
|
95
|
537
|
128.50
|
|
2026-06-04
|
322
|
52
|
270
|
136.00
|
|
2026-06-03
|
248
|
207
|
41
|
136.50
|
|
2026-06-02
|
394
|
761
|
-367
|
137.00
|
|
2026-06-01
|
377
|
34
|
343
|
134.50
|
|
2026-05-29
|
173
|
445
|
-272
|
122.50
|
|
2026-05-28
|
209
|
23
|
186
|
121.00
|
|
2026-05-27
|
192
|
46
|
146
|
121.00
|
|
2026-05-26
|
279
|
455
|
-176
|
119.50
|
|
2026-05-25
|
570
|
791
|
-221
|
124.50
|
|
2026-05-22
|
340
|
78
|
262
|
118.50
|
|
2026-05-21
|
633
|
775
|
-142
|
108.00
|
|
2026-05-20
|
770
|
1461
|
-691
|
107.50
|
|
2026-05-19
|
1995
|
2238
|
-243
|
105.50
|
|
2026-05-18
|
3952
|
468
|
3484
|
105.00
|
|
2026-05-15
|
297
|
928
|
-631
|
95.90
|
|
2026-05-14
|
1526
|
451
|
1075
|
97.10
|
|
2026-05-13
|
87
|
450
|
-363
|
94.60
|
|
2026-05-12
|
192
|
630
|
-438
|
96.90
|
|
2026-05-11
|
633
|
408
|
225
|
98.30
|
|
2026-05-08
|
253
|
216
|
37
|
95.90
|
|
2026-05-07
|
77
|
1287
|
-1210
|
95.80
|
|
2026-05-06
|
1734
|
523
|
1211
|
96.80
|
|
2026-05-05
|
326
|
195
|
131
|
96.20
|
|
2026-05-04
|
419
|
164
|
255
|
93.30
|
|
2026-04-30
|
16
|
1057
|
-1041
|
89.20
|
|
2026-04-29
|
497
|
38
|
459
|
92.20
|
|
2026-04-28
|
14
|
352
|
-338
|
91.10
|
|
2026-04-27
|
556
|
140
|
416
|
91.70
|
|
2026-04-23
|
62
|
161
|
-99
|
90.30
|
|
2026-04-22
|
260
|
191
|
69
|
96.00
|
|
2026-04-20
|
71
|
148
|
-77
|
93.70
|
|
2026-04-17
|
18
|
271
|
-253
|
91.50
|
|
2026-04-16
|
27
|
4
|
23
|
94.90
|
|
2026-04-15
|
215
|
143
|
72
|
95.40
|
|
2026-04-13
|
154
|
344
|
-190
|
95.00
|
|
2026-04-09
|
498
|
1642
|
-1144
|
95.80
|
|
2026-04-08
|
1143
|
479
|
664
|
103.00
|
|
2026-04-07
|
152
|
35
|
117
|
94.00
|
|
2026-03-31
|
320
|
270
|
50
|
86.20
|
|
2026-03-30
|
507
|
286
|
221
|
92.70
|
|
2026-03-27
|
505
|
107
|
398
|
91.40
|
|
2026-03-25
|
138
|
405
|
-267
|
89.00
|
|
2026-03-24
|
173
|
403
|
-230
|
85.70
|
|
2026-03-23
|
804
|
587
|
217
|
86.80
|
|
2026-03-13
|
212
|
402
|
-190
|
75.70
|
|
2026-03-12
|
435
|
224
|
211
|
73.40
|
|
2026-03-11
|
272
|
466
|
-194
|
74.90
|
|
2026-03-10
|
90
|
518
|
-428
|
70.90
|
|
2026-03-09
|
321
|
633
|
-312
|
64.50
|
|
2026-03-06
|
134
|
104
|
30
|
61.70
|
|
2026-03-05
|
92
|
201
|
-109
|
63.30
|
|
2026-03-04
|
411
|
66
|
345
|
61.00
|
|
2026-03-02
|
141
|
178
|
-37
|
70.70
|
|
2026-02-26
|
55
|
241
|
-186
|
71.40
|
|
2026-02-25
|
62
|
230
|
-168
|
74.50
|
|
2026-02-24
|
75
|
258
|
-183
|
75.30
|
|
2026-02-23
|
22
|
410
|
-388
|
70.90
|
|
2026-02-11
|
0
|
64
|
-64
|
64.70
|
|
2026-02-09
|
31
|
146
|
-115
|
65.10
|
|
2026-02-06
|
38
|
826
|
-788
|
61.00
|
|
2026-02-05
|
42
|
403
|
-361
|
66.50
|
|
2026-02-04
|
159
|
75
|
84
|
70.10
|
|
2026-02-03
|
202
|
112
|
90
|
73.90
|
|
2026-02-02
|
1709
|
110
|
1599
|
73.20
|
|
2026-01-30
|
762
|
380
|
382
|
76.30
|
|
2026-01-29
|
1461
|
185
|
1276
|
69.40
|
|
2026-01-28
|
682
|
48
|
634
|
64.20
|
|
2026-01-16
|
9
|
134
|
-125
|
50.90
|
|
2026-01-13
|
48
|
7
|
41
|
51.60
|
|
2026-01-09
|
101
|
36
|
65
|
53.10
|
|
2026-01-05
|
2
|
62
|
-60
|
51.70
|
|
2025-12-31
|
24
|
49
|
-25
|
51.00
|
|
2025-12-30
|
0
|
23
|
-23
|
52.20
|
|
2025-12-29
|
1
|
35
|
-34
|
51.80
|
|
2025-12-17
|
11
|
72
|
-61
|
51.60
|
|
2025-12-15
|
99
|
1
|
98
|
50.20
|
|
2025-12-11
|
0
|
29
|
-29
|
51.70
|
|
2025-12-09
|
102
|
2
|
100
|
53.70
|
|
2025-12-03
|
20
|
91
|
-71
|
47.20
|
|
2025-12-02
|
0
|
28
|
-28
|
46.30
|
|
2025-12-01
|
21
|
34
|
-13
|
45.90
|
|
2025-11-28
|
17
|
75
|
-58
|
46.80
|
|
2025-11-25
|
0
|
79
|
-79
|
46.35
|
|
2025-11-24
|
27
|
37
|
-10
|
45.40
|
|
2025-11-21
|
197
|
0
|
197
|
44.25
|
|
2025-11-20
|
24
|
266
|
-242
|
47.10
|
|
2025-11-19
|
154
|
25
|
129
|
47.10
|
|
2025-11-18
|
281
|
0
|
281
|
49.50
|
|
2025-11-17
|
14
|
137
|
-123
|
52.60
|
|
2025-11-14
|
182
|
26
|
156
|
53.70
|
|
2025-11-12
|
7
|
273
|
-266
|
57.00
|
|
2025-11-07
|
84
|
38
|
46
|
53.50
|
|
2025-11-06
|
0
|
181
|
-181
|
55.20
|
|
2025-11-05
|
81
|
6
|
75
|
52.20
|
|
2025-11-03
|
81
|
20
|
61
|
51.40
|
|
2025-10-31
|
7
|
220
|
-213
|
53.90
|
|
2025-10-30
|
225
|
8
|
217
|
52.20
|
|
2025-10-22
|
12
|
48
|
-36
|
45.65
|
|
2025-10-20
|
7
|
92
|
-85
|
47.80
|
|
2025-10-17
|
387
|
42
|
345
|
47.05
|
|
2025-10-14
|
2
|
43
|
-41
|
43.60
|
|
2025-10-13
|
5
|
32
|
-27
|
45.35
|
|
2025-10-09
|
0
|
90
|
-90
|
46.90
|
|
2025-10-07
|
147
|
2
|
145
|
48.35
|
|
2025-09-30
|
139
|
1
|
138
|
42.30
|
|
2025-09-19
|
0
|
85
|
-85
|
42.70
|
|
2025-09-18
|
2
|
79
|
-77
|
44.80
|
|
2025-09-17
|
1
|
252
|
-251
|
43.70
|
|
2025-09-16
|
64
|
26
|
38
|
41.60
|
|
2025-09-15
|
29
|
1
|
28
|
37.85
|
|
2025-09-12
|
17
|
0
|
17
|
37.50
|
|
2025-09-10
|
13
|
0
|
13
|
38.35
|
|
2025-09-05
|
68
|
0
|
68
|
39.00
|
|
2025-09-04
|
27
|
3
|
24
|
37.85
|
|
2025-09-03
|
147
|
0
|
147
|
37.85
|
|
2025-09-02
|
3
|
59
|
-56
|
37.50
|
|
2025-08-22
|
2
|
68
|
-66
|
41.55
|
|
2025-08-20
|
1
|
15
|
-14
|
40.55
|
|
2025-08-19
|
1
|
45
|
-44
|
40.75
|
|
2025-08-18
|
14
|
34
|
-20
|
41.65
|
|
2025-08-13
|
100
|
0
|
100
|
43.15
|
|
2025-08-12
|
85
|
0
|
85
|
41.35
|
|
2025-08-07
|
20
|
0
|
20
|
41.55
|
|
2025-08-05
|
15
|
3
|
12
|
43.15
|
|
2025-08-04
|
20
|
0
|
20
|
42.70
|
|
2025-08-01
|
8
|
28
|
-20
|
42.70
|
|
2025-07-30
|
14
|
3
|
11
|
42.10
|
|
2025-07-28
|
39
|
4
|
35
|
43.55
|
|
2025-07-22
|
9
|
40
|
-31
|
42.95
|
|
2025-07-17
|
21
|
0
|
21
|
43.10
|
|
2025-07-15
|
4
|
52
|
-48
|
43.25
|
|
2025-07-14
|
0
|
14
|
-14
|
41.95
|
|
2025-07-09
|
0
|
22
|
-22
|
41.85
|
|
2025-07-08
|
7
|
21
|
-14
|
42.00
|
|
2025-07-07
|
48
|
3
|
45
|
41.80
|
|
2025-07-02
|
12
|
0
|
12
|
44.80
|
|
2025-06-24
|
2
|
21
|
-19
|
47.20
|
|
2025-06-23
|
16
|
68
|
-52
|
45.70
|
|
2025-06-20
|
24
|
120
|
-96
|
46.25
|
|
2025-06-19
|
168
|
54
|
114
|
47.65
|
|
2025-06-18
|
55
|
3
|
52
|
47.75
|
|
2025-06-10
|
36
|
194
|
-158
|
44.80
|
|
2025-06-09
|
46
|
23
|
23
|
45.00
|
|
2025-06-06
|
11
|
101
|
-90
|
44.35
|
|
2025-06-05
|
22
|
52
|
-30
|
45.60
|
|
2025-06-04
|
69
|
33
|
36
|
45.25
|
|
2025-06-03
|
73
|
110
|
-37
|
44.60
|
|
2025-06-02
|
419
|
30
|
389
|
44.50
|
|
2025-05-28
|
0
|
27
|
-27
|
48.40
|
|
2025-05-27
|
0
|
46
|
-46
|
49.50
|
|
2025-05-12
|
136
|
2
|
134
|
53.30
|
|
2025-05-08
|
0
|
60
|
-60
|
52.40
|
|
2025-05-07
|
0
|
75
|
-75
|
51.20
|
|
2025-05-06
|
23
|
143
|
-120
|
51.30
|
|
2025-05-05
|
66
|
199
|
-133
|
53.10
|
|
2025-05-02
|
14
|
506
|
-492
|
56.40
|
|
2025-04-30
|
89
|
442
|
-353
|
55.90
|
|
2025-04-29
|
40
|
214
|
-174
|
57.30
|
|
2025-04-28
|
57
|
234
|
-177
|
52.10
|
|
2025-04-25
|
237
|
23
|
214
|
51.40
|
|
2025-04-23
|
150
|
199
|
-49
|
54.50
|
|
2025-04-22
|
354
|
311
|
43
|
52.20
|
|
2025-04-21
|
220
|
543
|
-323
|
52.00
|
|
2025-04-18
|
12
|
728
|
-716
|
54.60
|
|
2025-04-16
|
584
|
253
|
331
|
57.90
|
|
2025-04-14
|
464
|
14
|
450
|
54.90
|
|
2025-04-11
|
77
|
144
|
-67
|
54.50
|
|
2025-04-08
|
295
|
2
|
293
|
55.80
|
|
2025-04-02
|
371
|
7
|
364
|
68.80
|
|
2025-04-01
|
0
|
47
|
-47
|
63.00
|
|
2025-03-27
|
123
|
60
|
63
|
65.00
|
|
2025-03-25
|
8
|
170
|
-162
|
|
|
2025-03-20
|
28
|
206
|
-178
|
71.50
|
|
2025-03-14
|
60
|
277
|
-217
|
68.00
|
|
2025-03-13
|
257
|
93
|
164
|
61.90
|
|
2025-03-10
|
18
|
155
|
-137
|
65.50
|
|
2025-03-07
|
62
|
289
|
-227
|
67.60
|
|
2025-03-06
|
418
|
244
|
174
|
64.60
|
|
2025-03-04
|
23
|
146
|
-123
|
70.00
|
|
2025-03-03
|
116
|
696
|
-580
|
63.80
|
|
2025-02-27
|
131
|
19
|
112
|
69.50
|
|
2025-02-26
|
67
|
22
|
45
|
71.50
|
|
2025-02-25
|
40
|
3
|
37
|
78.00
|
|
2025-02-24
|
83
|
3
|
80
|
78.40
|
|
2025-02-21
|
43
|
0
|
43
|
74.40
|
|
2025-02-19
|
24
|
77
|
-53
|
78.90
|
|
2025-02-14
|
101
|
9
|
92
|
71.00
|
|
2025-02-11
|
294
|
0
|
294
|
59.70
|
|
2025-02-06
|
41
|
199
|
-158
|
50.40
|
|
2025-02-05
|
257
|
0
|
257
|
48.35
|
|
2025-01-20
|
18
|
1
|
17
|
36.25
|
|
2025-01-09
|
89
|
2
|
87
|
35.50
|
|
2025-01-08
|
1
|
14
|
-13
|
37.60
|
|
2025-01-07
|
14
|
0
|
14
|
37.90
|
|
2024-12-31
|
15
|
6
|
9
|
38.15
|
|
2024-12-23
|
8
|
46
|
-38
|
38.45
|
|
2024-12-19
|
21
|
9
|
12
|
38.55
|
|
2024-12-18
|
4
|
22
|
-18
|
38.85
|
|
2024-12-17
|
14
|
36
|
-22
|
38.65
|
|
2024-12-16
|
104
|
7
|
97
|
38.05
|
|
2024-12-12
|
25
|
2
|
23
|
41.30
|
|
2024-12-05
|
50
|
16
|
34
|
40.55
|
|
2024-11-29
|
42
|
0
|
42
|
39.00
|
|
2024-11-27
|
0
|
20
|
-20
|
40.50
|
|
2024-11-26
|
0
|
82
|
-82
|
40.95
|
|
2024-11-25
|
4
|
37
|
-33
|
41.15
|
|
2024-11-22
|
0
|
11
|
-11
|
37.70
|
|
2024-11-21
|
16
|
0
|
16
|
37.70
|
|
2024-11-20
|
15
|
40
|
-25
|
37.50
|
|
2024-11-19
|
60
|
0
|
60
|
38.05
|
|
2024-11-18
|
51
|
0
|
51
|
37.10
|
|
2024-11-15
|
32
|
0
|
32
|
38.60
|
|
2024-11-14
|
27
|
0
|
27
|
38.35
|
|
2024-11-13
|
17
|
0
|
17
|
39.15
|
|
2024-11-12
|
33
|
251
|
-218
|
38.90
|
|
2024-11-08
|
0
|
142
|
-142
|
44.45
|
|
2024-11-06
|
144
|
1
|
143
|
39.55
|
|
2024-11-05
|
6
|
67
|
-61
|
39.15
|
|
2024-11-04
|
127
|
0
|
127
|
39.10
|
|
2024-11-01
|
151
|
0
|
151
|
39.20
|
|
2024-10-30
|
79
|
0
|
79
|
39.45
|
|
2024-10-29
|
328
|
1
|
327
|
39.10
|
|
2024-10-28
|
387
|
33
|
354
|
39.80
|
|
2024-10-25
|
41
|
14
|
27
|
40.70
|
|
2024-10-21
|
0
|
32
|
-32
|
42.85
|
|
2024-10-18
|
0
|
38
|
-38
|
43.35
|
|
2024-10-16
|
45
|
0
|
45
|
42.40
|
|
2024-10-09
|
7
|
45
|
-38
|
44.10
|
|
2024-10-08
|
0
|
30
|
-30
|
44.75
|
|
2024-10-01
|
11
|
482
|
-471
|
46.00
|
|
2024-09-30
|
7
|
183
|
-176
|
45.65
|
|
2024-09-27
|
0
|
79
|
-79
|
47.35
|
|
2024-09-23
|
5
|
77
|
-72
|
46.95
|
|
2024-09-20
|
0
|
91
|
-91
|
44.90
|
|
2024-09-19
|
63
|
30
|
33
|
45.80
|
|
2024-09-13
|
7
|
72
|
-65
|
48.20
|
|
2024-09-11
|
28
|
2
|
26
|
49.35
|
|
2024-09-10
|
18
|
146
|
-128
|
49.85
|
|
2024-09-09
|
0
|
166
|
-166
|
51.60
|
|
2024-09-06
|
0
|
282
|
-282
|
50.30
|
|
2024-09-03
|
0
|
213
|
-213
|
52.00
|
|
2024-08-30
|
83
|
0
|
83
|
51.50
|
|
2024-08-28
|
6
|
113
|
-107
|
55.40
|
|
2024-08-27
|
13
|
162
|
-149
|
57.00
|
|
2024-08-26
|
0
|
285
|
-285
|
54.80
|
|
2024-08-22
|
0
|
949
|
-949
|
54.00
|
|
2024-08-21
|
320
|
1514
|
-1194
|
54.80
|
|
2024-08-19
|
342
|
74
|
268
|
51.00
|
|
2024-08-16
|
1549
|
777
|
772
|
52.10
|
|
2024-08-15
|
750
|
361
|
389
|
52.40
|
|
2024-08-14
|
1201
|
602
|
599
|
47.65
|
|
2024-08-12
|
729
|
174
|
555
|
44.15
|
|
2024-08-09
|
324
|
69
|
255
|
43.45
|
|
2024-08-08
|
465
|
0
|
465
|
42.95
|
|
2024-08-07
|
90
|
0
|
90
|
41.25
|
|
2024-08-06
|
2
|
130
|
-128
|
37.50
|
|
2024-08-02
|
299
|
69
|
230
|
40.50
|
|
2024-08-01
|
435
|
196
|
239
|
43.15
|
|
2024-07-31
|
941
|
8
|
933
|
42.80
|
|
2024-07-29
|
84
|
143
|
-59
|
39.55
|
|
2024-07-23
|
180
|
82
|
98
|
42.50
|
|
2024-07-22
|
104
|
27
|
77
|
43.05
|
|
2024-07-12
|
0
|
30
|
-30
|
38.60
|
|
2024-07-11
|
57
|
91
|
-34
|
39.10
|
|
2024-07-10
|
47
|
13
|
34
|
37.85
|
|
2024-07-04
|
0
|
77
|
-77
|
40.75
|
|
2024-07-03
|
4
|
167
|
-163
|
|
|
2024-06-20
|
3
|
402
|
-399
|
44.55
|
|
2024-06-19
|
271
|
90
|
181
|
46.40
|
|
2024-06-17
|
0
|
312
|
-312
|
42.65
|
|
2024-06-14
|
410
|
78
|
332
|
38.80
|
|
2024-06-13
|
217
|
106
|
111
|
38.20
|
|
2024-06-12
|
209
|
47
|
162
|
38.20
|
|
2024-06-11
|
5
|
78
|
-73
|
36.50
|
|
2024-06-07
|
43
|
72
|
-29
|
36.85
|
|
2024-06-06
|
0
|
212
|
-212
|
36.65
|
|
2024-06-03
|
141
|
7
|
134
|
37.65
|
|
2024-05-21
|
101
|
3
|
98
|
|
|
2024-05-14
|
41
|
101
|
-60
|
33.65
|
|
2024-05-06
|
254
|
0
|
254
|
36.40
|
|
2024-04-26
|
0
|
24
|
-24
|
26.20
|
|
2024-04-25
|
0
|
107
|
-107
|
26.55
|
|
2024-04-24
|
56
|
0
|
56
|
26.70
|
|
2024-04-19
|
0
|
59
|
-59
|
27.60
|
|
2024-04-18
|
0
|
81
|
-81
|
28.70
|
|
2024-04-16
|
366
|
20
|
346
|
27.95
|
|
2024-04-15
|
0
|
198
|
-198
|
30.10
|
|
2024-04-12
|
31
|
168
|
-137
|
30.75
|
|
2024-04-11
|
0
|
144
|
-144
|
30.65
|
|
2024-04-10
|
322
|
163
|
159
|
31.15
|
|
2024-04-03
|
0
|
66
|
-66
|
27.25
|
|
2024-04-02
|
91
|
254
|
-163
|
26.50
|
|
2024-04-01
|
94
|
282
|
-188
|
25.90
|
|
2024-03-25
|
40
|
0
|
40
|
|
|
2024-03-22
|
62
|
0
|
62
|
|
|
2024-03-21
|
1136
|
69
|
1067
|
25.90
|
|
2024-03-20
|
149
|
2
|
147
|
24.70
|
|
2024-03-07
|
1
|
51
|
-50
|
23.60
|
|
2024-03-01
|
0
|
205
|
-205
|
25.55
|
|
2024-02-29
|
0
|
533
|
-533
|
26.00
|
|
2024-02-26
|
0
|
164
|
-164
|
27.50
|
|
2024-02-23
|
327
|
412
|
-85
|
25.00
|
|
2024-02-21
|
3
|
406
|
-403
|
24.80
|
|
2024-02-20
|
30
|
811
|
-781
|
25.15
|
|
2024-02-19
|
1313
|
161
|
1152
|
26.15
|
|
2024-02-15
|
229
|
15
|
214
|
23.80
|
|
2024-01-31
|
0
|
143
|
-143
|
25.30
|
|
2024-01-29
|
0
|
100
|
-100
|
25.35
|
|
2024-01-26
|
121
|
0
|
121
|
24.65
|
|
2024-01-18
|
0
|
52
|
-52
|
24.20
|
|
2024-01-10
|
0
|
126
|
-126
|
20.65
|
|
2024-01-05
|
0
|
130
|
-130
|
18.90
|
|
2022-12-23
|
0
|
30
|
-30
|
11.90
|
|
2022-12-07
|
0
|
10
|
-10
|
11.85
|
|
2022-11-24
|
0
|
4
|
-4
|
11.75
|
|
2022-11-23
|
6
|
2
|
4
|
11.65
|
|
2022-11-22
|
5
|
0
|
5
|
11.60
|
|
2022-11-21
|
6
|
0
|
6
|
11.55
|
|
2022-11-18
|
7
|
0
|
7
|
11.70
|
|
2022-11-17
|
5
|
1
|
4
|
11.75
|
|
2022-11-16
|
0
|
4
|
-4
|
11.65
|
|
2022-11-15
|
3
|
0
|
3
|
11.80
|
|
2022-11-09
|
7
|
0
|
7
|
11.60
|
|
2022-10-11
|
0
|
9
|
-9
|
11.85
|
|
2022-09-27
|
9
|
0
|
9
|
12.40
|
|
2022-09-23
|
0
|
3
|
-3
|
12.70
|
|
2022-09-21
|
11
|
0
|
11
|
12.85
|
|
2022-09-20
|
12
|
0
|
12
|
13.00
|
|
2022-09-07
|
0
|
8
|
-8
|
12.65
|
|
2022-09-06
|
0
|
19
|
-19
|
12.80
|
|
2022-09-05
|
0
|
44
|
-44
|
12.95
|
|
2022-09-01
|
26
|
42
|
-16
|
13.30
|
|
2022-08-31
|
0
|
26
|
-26
|
13.60
|
|
2022-08-23
|
0
|
56
|
-56
|
13.15
|
|
2022-08-15
|
45
|
0
|
45
|
13.40
|
|
2022-08-12
|
12
|
0
|
12
|
13.20
|
|
2022-08-11
|
31
|
0
|
31
|
13.20
|
|
2022-08-09
|
41
|
0
|
41
|
13.15
|
|
2022-08-08
|
89
|
0
|
89
|
13.20
|
|
2022-08-02
|
33
|
0
|
33
|
13.20
|
|
2022-08-01
|
65
|
0
|
65
|
13.45
|
|
2022-07-25
|
27
|
0
|
27
|
13.20
|
|
2022-07-22
|
25
|
0
|
25
|
13.25
|
|
2022-07-05
|
0
|
13
|
-13
|
13.00
|
|
2022-07-04
|
0
|
14
|
-14
|
12.85
|
|
2022-07-01
|
15
|
42
|
-27
|
12.90
|
|
2022-06-29
|
46
|
0
|
46
|
13.60
|
|
2022-06-24
|
0
|
25
|
-25
|
13.10
|
|
2022-06-23
|
8
|
20
|
-12
|
12.90
|
|
2022-06-14
|
0
|
30
|
-30
|
14.30
|
|
2022-06-13
|
0
|
143
|
-143
|
14.50
|
|
2022-06-09
|
0
|
76
|
-76
|
15.45
|
|
2022-06-02
|
0
|
90
|
-90
|
15.45
|
|
2022-05-16
|
0
|
170
|
-170
|
14.35
|
|
2022-05-12
|
0
|
28
|
-28
|
12.30
|
|
2022-05-11
|
0
|
30
|
-30
|
12.50
|
|
2022-05-09
|
0
|
26
|
-26
|
12.60
|
|
2022-05-06
|
0
|
7
|
-7
|
12.40
|
|
2022-05-03
|
0
|
25
|
-25
|
12.35
|
|
2022-04-27
|
0
|
49
|
-49
|
12.30
|
|
2022-04-26
|
0
|
12
|
-12
|
12.70
|
|
2022-04-25
|
0
|
31
|
-31
|
12.70
|
|
2022-04-22
|
0
|
8
|
-8
|
13.05
|
|
2022-04-18
|
0
|
21
|
-21
|
12.95
|
|
2022-04-15
|
0
|
20
|
-20
|
12.95
|
|
2022-04-14
|
0
|
14
|
-14
|
13.15
|
|
2022-04-12
|
0
|
56
|
-56
|
13.10
|
|
2022-04-11
|
0
|
64
|
-64
|
12.90
|
|
2022-04-08
|
0
|
11
|
-11
|
13.05
|
|
2022-04-07
|
0
|
29
|
-29
|
13.00
|
|
2022-04-06
|
0
|
21
|
-21
|
13.15
|
|
2022-04-01
|
0
|
10
|
-10
|
13.30
|
|
2022-03-31
|
0
|
6
|
-6
|
13.30
|
|
2022-03-25
|
13
|
0
|
13
|
13.45
|
|
2022-03-24
|
22
|
0
|
22
|
13.55
|
|
2022-03-23
|
33
|
0
|
33
|
13.60
|
|
2022-03-22
|
37
|
0
|
37
|
13.65
|
|
2022-03-21
|
30
|
0
|
30
|
13.55
|
|
2022-03-18
|
39
|
0
|
39
|
13.55
|
|
2022-03-17
|
21
|
0
|
21
|
13.45
|
|
2022-03-16
|
45
|
3
|
42
|
13.30
|
|
2022-03-15
|
8
|
0
|
8
|
13.20
|
|
2022-03-14
|
13
|
0
|
13
|
13.30
|
|
2022-03-10
|
10
|
0
|
10
|
13.35
|
|
2022-03-09
|
12
|
0
|
12
|
13.10
|
|
2022-03-08
|
9
|
46
|
-37
|
12.70
|
|
2022-03-07
|
0
|
24
|
-24
|
12.90
|
|
2022-03-02
|
12
|
0
|
12
|
13.45
|
|
2022-02-25
|
0
|
19
|
-19
|
13.40
|
|
2022-02-24
|
8
|
21
|
-13
|
13.30
|
|
2022-02-17
|
7
|
0
|
7
|
13.95
|
|
2022-02-16
|
27
|
0
|
27
|
13.90
|
|
2022-02-15
|
78
|
0
|
78
|
13.85
|
|
2022-02-14
|
13
|
0
|
13
|
13.55
|
|
2022-02-11
|
53
|
0
|
53
|
13.90
|
|
2022-02-10
|
45
|
0
|
45
|
13.85
|
|
2022-02-09
|
17
|
0
|
17
|
13.85
|
|
2022-02-08
|
88
|
0
|
88
|
13.75
|
|
2022-02-07
|
27
|
0
|
27
|
13.45
|
|
2022-01-26
|
20
|
0
|
20
|
12.95
|
|
2022-01-07
|
2
|
64
|
-62
|
14.60
|
|
2022-01-06
|
38
|
0
|
38
|
14.95
|
|
2022-01-05
|
43
|
0
|
43
|
14.80
|
|
2021-12-17
|
0
|
32
|
-32
|
15.00
|
|
2021-12-16
|
0
|
104
|
-104
|
15.30
|
|
2021-12-15
|
70
|
112
|
-42
|
15.40
|
|
2021-12-14
|
48
|
641
|
-593
|
15.05
|
|
2021-12-10
|
43
|
0
|
43
|
13.75
|
|
2021-12-09
|
38
|
0
|
38
|
13.65
|
|
2021-12-08
|
20
|
0
|
20
|
13.65
|
|
2021-12-07
|
24
|
0
|
24
|
13.45
|
|
2021-12-02
|
8
|
57
|
-49
|
13.10
|
|
2021-12-01
|
0
|
6
|
-6
|
13.30
|
|
2021-11-29
|
4
|
40
|
-36
|
12.90
|
|
2021-11-26
|
0
|
63
|
-63
|
13.25
|
|
2021-11-25
|
0
|
88
|
-88
|
13.75
|
|
2021-11-18
|
0
|
13
|
-13
|
12.95
|
|
2021-11-09
|
14
|
0
|
14
|
12.95
|
|
2021-11-08
|
20
|
0
|
20
|
12.80
|
|
2021-11-04
|
24
|
0
|
24
|
12.75
|
|
2021-11-03
|
16
|
0
|
16
|
12.70
|
|
2021-11-02
|
20
|
0
|
20
|
12.65
|
|
2021-11-01
|
14
|
0
|
14
|
12.90
|
|
2021-10-29
|
7
|
0
|
7
|
12.90
|
|
2021-10-28
|
10
|
0
|
10
|
12.70
|
|
2021-10-27
|
23
|
0
|
23
|
12.75
|
|
2021-10-26
|
25
|
0
|
25
|
12.60
|
|
2021-10-25
|
19
|
0
|
19
|
12.70
|
|
2021-10-22
|
16
|
0
|
16
|
12.45
|
|
2021-10-21
|
10
|
0
|
10
|
12.55
|
|
2021-10-18
|
1
|
7
|
-6
|
12.20
|
|
2021-10-14
|
0
|
45
|
-45
|
12.00
|
|
2021-10-13
|
0
|
30
|
-30
|
12.05
|
|
2021-10-08
|
23
|
0
|
23
|
12.50
|
|
2021-10-06
|
0
|
29
|
-29
|
12.10
|
|
2021-10-05
|
36
|
57
|
-21
|
12.15
|
|
2021-10-04
|
0
|
114
|
-114
|
12.00
|
|
2021-10-01
|
0
|
91
|
-91
|
12.45
|
|
2021-09-30
|
38
|
11
|
27
|
12.70
|
|
2021-09-29
|
2
|
30
|
-28
|
12.65
|
|
2021-09-28
|
24
|
0
|
24
|
12.90
|
|
2021-09-27
|
28
|
0
|
28
|
12.95
|
|
2021-09-24
|
4
|
10
|
-6
|
12.90
|
|
2021-09-23
|
0
|
59
|
-59
|
12.85
|
|
2021-09-22
|
0
|
54
|
-54
|
12.50
|
|
2021-09-15
|
0
|
5
|
-5
|
13.10
|
|
2021-09-09
|
42
|
0
|
42
|
13.40
|
|
2021-09-07
|
7
|
15
|
-8
|
13.45
|
|
2021-09-03
|
51
|
0
|
51
|
14.00
|
|
2021-09-02
|
20
|
0
|
20
|
13.65
|
|
2021-09-01
|
24
|
0
|
24
|
13.80
|
|
2021-08-31
|
80
|
0
|
80
|
13.60
|
|
2021-08-30
|
41
|
0
|
41
|
13.65
|
|
2021-08-27
|
20
|
0
|
20
|
13.45
|
|
2021-08-26
|
40
|
0
|
40
|
13.35
|
|
2021-08-25
|
183
|
0
|
183
|
13.40
|
|
2021-08-24
|
41
|
22
|
19
|
13.05
|
|
2021-08-23
|
40
|
1
|
39
|
13.30
|
|
2021-08-20
|
131
|
63
|
68
|
12.75
|
|
2021-08-19
|
12
|
59
|
-47
|
12.55
|
|
2021-08-18
|
174
|
103
|
71
|
13.10
|
|
2021-08-16
|
92
|
24
|
68
|
12.90
|
|
2021-08-13
|
26
|
249
|
-223
|
13.25
|
|
2021-08-12
|
61
|
17
|
44
|
14.00
|
|
2021-08-11
|
69
|
119
|
-50
|
13.90
|
|
2021-08-10
|
17
|
105
|
-88
|
14.45
|
|
2021-08-06
|
78
|
0
|
78
|
15.40
|
|
2021-08-05
|
320
|
0
|
320
|
15.40
|
|
2021-08-04
|
36
|
0
|
36
|
15.30
|
|
2021-08-03
|
69
|
4
|
65
|
15.60
|
|
2021-08-02
|
98
|
0
|
98
|
15.35
|
|
2021-07-30
|
37
|
0
|
37
|
14.95
|
|
2021-07-19
|
30
|
0
|
30
|
14.50
|
|
2021-06-25
|
0
|
143
|
-143
|
14.25
|
|
2021-06-24
|
0
|
59
|
-59
|
14.60
|
|
2021-06-22
|
0
|
384
|
-384
|
13.90
|
|
2021-06-21
|
18
|
106
|
-88
|
14.55
|
|
2021-06-18
|
102
|
190
|
-88
|
14.30
|
|
2021-06-16
|
0
|
1198
|
-1198
|
15.50
|
|
2021-06-04
|
17
|
0
|
17
|
12.30
|
|
2021-05-31
|
20
|
0
|
20
|
12.35
|
|
2021-05-28
|
10
|
0
|
10
|
12.30
|
|
2021-05-27
|
27
|
0
|
27
|
12.05
|
|
2021-05-26
|
0
|
20
|
-20
|
12.15
|
|
2021-05-24
|
51
|
0
|
51
|
11.90
|
|
2021-05-21
|
29
|
0
|
29
|
11.75
|
|
2021-05-20
|
39
|
25
|
14
|
11.45
|
|
2021-05-19
|
9
|
18
|
-9
|
11.60
|
|
2021-05-18
|
100
|
0
|
100
|
11.30
|
|
2021-05-17
|
166
|
24
|
142
|
10.40
|
|
2021-05-14
|
30
|
94
|
-64
|
11.50
|
|
2021-05-13
|
143
|
39
|
104
|
11.70
|
|
2021-05-12
|
163
|
133
|
30
|
11.80
|
|
2021-05-07
|
14
|
0
|
14
|
14.10
|
|
2021-05-06
|
9
|
0
|
9
|
13.50
|
|
2021-05-05
|
65
|
50
|
15
|
13.70
|
|
2021-05-04
|
91
|
44
|
47
|
13.70
|
|
2021-04-28
|
130
|
0
|
130
|
15.35
|
|
2021-04-27
|
158
|
67
|
91
|
15.55
|
|
2021-04-26
|
5
|
124
|
-119
|
15.55
|
|
2021-04-23
|
206
|
34
|
172
|
15.65
|
|
2021-04-22
|
319
|
134
|
185
|
15.10
|
|
2021-04-21
|
302
|
11
|
291
|
15.45
|
|
2021-04-20
|
216
|
0
|
216
|
15.15
|
|
2021-04-19
|
132
|
0
|
132
|
15.05
|
|
2021-04-16
|
108
|
5
|
103
|
15.05
|
|
2021-04-14
|
241
|
200
|
41
|
14.95
|
|
2021-04-13
|
78
|
182
|
-104
|
15.00
|
|
2021-04-12
|
117
|
58
|
59
|
14.45
|
|
2021-04-09
|
27
|
235
|
-208
|
14.65
|
|
2021-04-08
|
0
|
107
|
-107
|
14.20
|
|
2021-04-06
|
93
|
0
|
93
|
13.45
|
|
2021-03-31
|
0
|
45
|
-45
|
13.55
|
|
2021-03-30
|
0
|
122
|
-122
|
13.60
|
|
2021-03-29
|
0
|
28
|
-28
|
13.15
|
|
2021-03-24
|
13
|
0
|
13
|
13.25
|
|
2021-03-22
|
75
|
0
|
75
|
13.55
|
|
2021-03-17
|
91
|
8
|
83
|
13.50
|
|
2021-03-16
|
51
|
0
|
51
|
13.20
|
|
2021-03-15
|
44
|
0
|
44
|
13.20
|
|
2021-03-09
|
0
|
30
|
-30
|
12.95
|
|
2021-03-08
|
8
|
50
|
-42
|
13.05
|
|
2021-03-05
|
77
|
4
|
73
|
13.25
|
|
2021-03-04
|
54
|
0
|
54
|
13.05
|
|
2021-03-03
|
60
|
0
|
60
|
13.05
|
|
2021-03-02
|
133
|
0
|
133
|
13.00
|
|
2021-02-26
|
62
|
0
|
62
|
13.05
|
|
2021-02-25
|
40
|
0
|
40
|
13.15
|
|
2021-02-24
|
62
|
0
|
62
|
13.00
|
|
2021-02-04
|
7
|
2
|
5
|
12.20
|
|
2020-12-14
|
12
|
40
|
-28
|
12.65
|
|
2020-12-11
|
33
|
0
|
33
|
12.40
|
|
2020-10-13
|
0
|
46
|
-46
|
11.90
|
|
2020-10-12
|
16
|
0
|
16
|
11.45
|
|
2020-10-05
|
31
|
0
|
31
|
11.45
|
|
2020-09-21
|
0
|
10
|
-10
|
12.20
|
|
2020-09-18
|
0
|
22
|
-22
|
12.45
|
|
2020-09-17
|
17
|
0
|
17
|
12.30
|
|
2020-09-14
|
0
|
12
|
-12
|
12.15
|
|
2020-09-10
|
3
|
213
|
-210
|
12.45
|
|
2020-09-09
|
0
|
20
|
-20
|
12.80
|
|
2020-08-27
|
27
|
0
|
27
|
12.20
|
|
2020-08-26
|
89
|
0
|
89
|
12.30
|
|
2020-08-25
|
76
|
0
|
76
|
12.30
|
|
2020-08-07
|
0
|
8
|
-8
|
11.80
|
|
2020-07-29
|
0
|
4
|
-4
|
11.50
|
|
2020-07-27
|
0
|
26
|
-26
|
11.40
|
|
2020-07-14
|
0
|
22
|
-22
|
12.25
|
|
2020-07-09
|
4
|
58
|
-54
|
13.00
|
|
2020-06-23
|
0
|
43
|
-43
|
12.05
|
|
2020-06-22
|
58
|
0
|
58
|
12.25
|
|
2020-05-26
|
0
|
45
|
-45
|
12.05
|
|
2020-05-13
|
46
|
0
|
46
|
10.90
|
| 合計 | 64202 | 61363 | 2839 | |
