| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
10
|
12
|
36.85
|
|
2026-06-04
|
34
|
7
|
27
|
37.25
|
|
2026-06-03
|
65
|
6
|
59
|
37.55
|
|
2026-06-02
|
10
|
71
|
-61
|
36.80
|
|
2026-06-01
|
70
|
7
|
63
|
38.25
|
|
2026-05-28
|
7
|
0
|
7
|
35.75
|
|
2026-05-27
|
0
|
6
|
-6
|
34.40
|
|
2026-05-25
|
0
|
15
|
-15
|
35.75
|
|
2026-05-22
|
1
|
10
|
-9
|
36.35
|
|
2026-05-21
|
32
|
8
|
24
|
36.35
|
|
2026-05-20
|
14
|
0
|
14
|
35.30
|
|
2026-05-19
|
3
|
13
|
-10
|
35.20
|
|
2026-05-18
|
0
|
14
|
-14
|
35.70
|
|
2026-05-15
|
16
|
40
|
-24
|
36.25
|
|
2026-05-14
|
29
|
1
|
28
|
35.15
|
|
2026-05-12
|
5
|
1
|
4
|
35.80
|
|
2026-05-11
|
0
|
44
|
-44
|
35.50
|
|
2026-05-07
|
11
|
1
|
10
|
37.25
|
|
2026-05-04
|
21
|
0
|
21
|
36.30
|
|
2026-04-30
|
17
|
7
|
10
|
35.10
|
|
2026-04-29
|
9
|
4
|
5
|
35.10
|
|
2026-04-28
|
11
|
0
|
11
|
35.15
|
|
2026-04-27
|
13
|
0
|
13
|
36.05
|
|
2026-04-24
|
2
|
0
|
2
|
36.60
|
|
2026-04-23
|
10
|
0
|
10
|
37.35
|
|
2026-04-22
|
0
|
5
|
-5
|
38.25
|
|
2026-04-20
|
5
|
0
|
5
|
37.85
|
|
2026-04-13
|
8
|
1
|
7
|
34.50
|
|
2026-03-31
|
3
|
11
|
-8
|
34.45
|
|
2026-03-30
|
15
|
5
|
10
|
35.70
|
|
2026-03-25
|
18
|
3
|
15
|
37.10
|
|
2026-03-24
|
12
|
6
|
6
|
36.60
|
|
2026-03-23
|
2
|
0
|
2
|
37.00
|
|
2026-03-20
|
4
|
0
|
4
|
37.50
|
|
2026-03-19
|
11
|
1
|
10
|
37.85
|
|
2026-03-18
|
7
|
0
|
7
|
38.80
|
|
2026-03-17
|
7
|
0
|
7
|
38.15
|
|
2026-03-16
|
10
|
3
|
7
|
37.85
|
|
2026-03-13
|
26
|
2
|
24
|
37.70
|
|
2026-03-12
|
9
|
1
|
8
|
37.95
|
|
2026-03-11
|
6
|
2
|
4
|
38.50
|
|
2026-03-10
|
6
|
1
|
5
|
36.65
|
|
2026-03-06
|
1
|
4
|
-3
|
39.15
|
|
2026-03-04
|
0
|
38
|
-38
|
38.25
|
|
2026-03-02
|
3
|
37
|
-34
|
40.70
|
|
2026-02-11
|
6
|
20
|
-14
|
39.55
|
|
2026-02-09
|
13
|
1
|
12
|
39.60
|
|
2026-02-06
|
1
|
14
|
-13
|
38.80
|
|
2026-02-05
|
1
|
7
|
-6
|
40.10
|
|
2026-02-04
|
2
|
5
|
-3
|
40.55
|
|
2026-02-03
|
11
|
0
|
11
|
40.20
|
|
2026-01-30
|
1
|
11
|
-10
|
40.40
|
|
2026-01-29
|
0
|
11
|
-11
|
42.05
|
|
2026-01-28
|
11
|
3
|
8
|
42.05
|
|
2026-01-27
|
0
|
34
|
-34
|
42.05
|
|
2026-01-26
|
8
|
1
|
7
|
43.30
|
|
2026-01-23
|
26
|
19
|
7
|
42.85
|
|
2026-01-21
|
44
|
3
|
41
|
44.05
|
|
2026-01-20
|
6
|
24
|
-18
|
43.75
|
|
2026-01-19
|
9
|
0
|
9
|
43.30
|
|
2026-01-16
|
4
|
0
|
4
|
43.20
|
|
2026-01-15
|
15
|
3
|
12
|
43.00
|
|
2025-12-26
|
0
|
9
|
-9
|
40.70
|
|
2025-12-24
|
0
|
2
|
-2
|
41.10
|
|
2025-12-23
|
0
|
4
|
-4
|
41.45
|
|
2025-12-19
|
4
|
1
|
3
|
41.00
|
|
2025-12-17
|
0
|
10
|
-10
|
40.20
|
|
2025-12-15
|
10
|
0
|
10
|
41.55
|
|
2025-11-27
|
0
|
42
|
-42
|
43.00
|
|
2025-11-24
|
1
|
9
|
-8
|
40.80
|
|
2025-11-21
|
0
|
21
|
-21
|
40.15
|
|
2025-11-20
|
3
|
12
|
-9
|
41.00
|
|
2025-11-19
|
7
|
23
|
-16
|
40.35
|
|
2025-11-17
|
3
|
10
|
-7
|
41.90
|
|
2025-11-14
|
0
|
6
|
-6
|
42.50
|
|
2025-11-13
|
8
|
2
|
6
|
43.50
|
|
2025-11-12
|
6
|
1
|
5
|
43.90
|
|
2025-11-10
|
3
|
1
|
2
|
42.85
|
|
2025-11-05
|
42
|
1
|
41
|
44.20
|
|
2025-11-04
|
75
|
2
|
73
|
44.30
|
|
2025-11-03
|
41
|
8
|
33
|
44.30
|
|
2025-10-31
|
1
|
30
|
-29
|
43.35
|
|
2025-10-30
|
1
|
32
|
-31
|
43.55
|
|
2025-10-27
|
60
|
19
|
41
|
45.50
|
|
2025-10-23
|
32
|
6
|
26
|
45.65
|
|
2025-10-22
|
32
|
7
|
25
|
46.10
|
|
2025-10-21
|
0
|
12
|
-12
|
45.90
|
|
2025-10-15
|
0
|
9
|
-9
|
47.00
|
|
2025-10-13
|
13
|
7
|
6
|
49.65
|
|
2025-10-08
|
86
|
0
|
86
|
49.95
|
|
2025-10-07
|
120
|
8
|
112
|
49.15
|
|
2025-09-26
|
0
|
10
|
-10
|
48.00
|
|
2025-09-25
|
0
|
10
|
-10
|
49.00
|
|
2025-09-24
|
0
|
12
|
-12
|
49.40
|
|
2025-09-23
|
1
|
12
|
-11
|
49.90
|
|
2025-09-19
|
0
|
39
|
-39
|
49.80
|
|
2025-09-18
|
0
|
20
|
-20
|
50.60
|
|
2025-09-17
|
0
|
10
|
-10
|
50.80
|
|
2025-09-16
|
2
|
21
|
-19
|
51.50
|
|
2025-09-15
|
11
|
26
|
-15
|
52.20
|
|
2025-08-25
|
16
|
77
|
-61
|
54.40
|
|
2025-08-22
|
93
|
22
|
71
|
52.40
|
|
2025-08-19
|
11
|
47
|
-36
|
50.90
|
|
2025-08-15
|
36
|
0
|
36
|
48.80
|
|
2025-08-11
|
18
|
60
|
-42
|
51.50
|
|
2025-08-08
|
6
|
67
|
-61
|
52.30
|
|
2025-08-07
|
28
|
100
|
-72
|
52.00
|
|
2025-08-05
|
108
|
44
|
64
|
52.60
|
|
2025-08-04
|
134
|
17
|
117
|
52.30
|
|
2025-08-01
|
21
|
0
|
21
|
49.40
|
|
2025-07-24
|
1
|
19
|
-18
|
48.50
|
|
2025-07-23
|
19
|
30
|
-11
|
46.35
|
|
2025-07-22
|
107
|
2
|
105
|
44.85
|
|
2025-07-21
|
19
|
34
|
-15
|
46.10
|
|
2025-07-18
|
3
|
21
|
-18
|
45.55
|
|
2025-07-17
|
25
|
3
|
22
|
46.00
|
|
2025-07-16
|
12
|
0
|
12
|
45.40
|
|
2025-07-15
|
20
|
0
|
20
|
46.20
|
|
2025-07-11
|
0
|
15
|
-15
|
47.20
|
|
2025-07-10
|
2
|
14
|
-12
|
46.80
|
|
2025-07-08
|
43
|
1
|
42
|
48.05
|
|
2025-07-01
|
1
|
20
|
-19
|
50.70
|
|
2025-06-30
|
0
|
44
|
-44
|
51.20
|
|
2025-06-27
|
26
|
12
|
14
|
52.50
|
|
2025-06-26
|
0
|
77
|
-77
|
51.80
|
|
2025-06-25
|
0
|
141
|
-141
|
52.30
|
|
2025-06-24
|
267
|
0
|
267
|
53.90
|
|
2025-06-23
|
1
|
365
|
-364
|
55.00
|
|
2025-06-20
|
15
|
319
|
-304
|
53.70
|
|
2025-06-19
|
182
|
146
|
36
|
56.00
|
|
2025-06-18
|
0
|
59
|
-59
|
55.80
|
|
2025-06-17
|
708
|
8
|
700
|
56.60
|
|
2025-06-05
|
2
|
47
|
-45
|
53.30
|
|
2025-06-04
|
0
|
82
|
-82
|
54.60
|
|
2025-06-03
|
0
|
84
|
-84
|
55.20
|
|
2025-05-28
|
0
|
35
|
-35
|
53.10
|
|
2025-05-27
|
31
|
0
|
31
|
53.30
|
|
2025-05-26
|
26
|
0
|
26
|
55.50
|
|
2025-05-23
|
185
|
3
|
182
|
55.40
|
|
2025-05-22
|
1
|
45
|
-44
|
56.60
|
|
2025-05-21
|
59
|
0
|
59
|
58.50
|
|
2025-05-20
|
0
|
52
|
-52
|
60.20
|
|
2025-05-19
|
1
|
108
|
-107
|
62.40
|
|
2025-05-16
|
201
|
37
|
164
|
63.80
|
|
2025-05-15
|
0
|
37
|
-37
|
65.80
|
|
2025-05-14
|
47
|
0
|
47
|
65.30
|
|
2025-05-08
|
0
|
166
|
-166
|
65.70
|
|
2025-05-07
|
3
|
517
|
-514
|
65.00
|
|
2025-05-06
|
561
|
46
|
515
|
66.80
|
|
2025-05-02
|
165
|
0
|
165
|
61.80
|
|
2025-04-28
|
0
|
214
|
-214
|
61.30
|
|
2025-04-25
|
333
|
133
|
200
|
59.80
|
|
2025-04-18
|
2
|
348
|
-346
|
56.00
|
|
2025-04-17
|
547
|
224
|
323
|
55.70
|
|
2025-04-15
|
23
|
303
|
-280
|
54.40
|
|
2025-04-14
|
1
|
65
|
-64
|
52.00
|
|
2025-04-11
|
519
|
73
|
446
|
53.20
|
|
2025-03-27
|
63
|
116
|
-53
|
45.40
|
|
2025-03-25
|
124
|
527
|
-403
|
48.25
|
|
2025-03-21
|
64
|
171
|
-107
|
43.50
|
|
2025-03-20
|
42
|
148
|
-106
|
45.45
|
|
2025-03-19
|
53
|
0
|
53
|
45.10
|
|
2025-03-18
|
63
|
1
|
62
|
41.00
|
|
2025-03-17
|
46
|
0
|
46
|
41.00
|
|
2025-03-14
|
26
|
7
|
19
|
39.40
|
|
2025-03-13
|
10
|
4
|
6
|
39.60
|
|
2025-03-11
|
20
|
11
|
9
|
37.70
|
|
2025-03-10
|
7
|
25
|
-18
|
38.60
|
|
2025-03-07
|
15
|
2
|
13
|
39.00
|
|
2025-03-06
|
19
|
4
|
15
|
39.55
|
|
2025-03-04
|
8
|
4
|
4
|
39.15
|
|
2025-03-03
|
2
|
47
|
-45
|
40.20
|
|
2025-02-26
|
27
|
17
|
10
|
41.55
|
|
2025-02-25
|
18
|
0
|
18
|
39.70
|
|
2025-02-24
|
24
|
2
|
22
|
40.40
|
|
2025-02-21
|
62
|
2
|
60
|
40.80
|
|
2025-02-19
|
45
|
0
|
45
|
40.50
|
|
2025-02-18
|
46
|
0
|
46
|
40.65
|
|
2025-02-14
|
44
|
0
|
44
|
41.00
|
|
2025-02-11
|
20
|
2
|
18
|
40.25
|
|
2025-02-06
|
18
|
0
|
18
|
37.85
|
|
2025-02-04
|
0
|
8
|
-8
|
36.95
|
|
2025-02-03
|
3
|
11
|
-8
|
37.25
|
|
2025-01-21
|
5
|
3
|
2
|
38.10
|
|
2025-01-20
|
2
|
5
|
-3
|
36.65
|
|
2025-01-15
|
2
|
5
|
-3
|
36.25
|
|
2025-01-14
|
3
|
13
|
-10
|
36.05
|
|
2025-01-13
|
0
|
8
|
-8
|
35.60
|
|
2025-01-09
|
10
|
4
|
6
|
38.05
|
|
2025-01-08
|
1
|
11
|
-10
|
38.35
|
|
2025-01-07
|
10
|
0
|
10
|
38.10
|
|
2025-01-06
|
5
|
1
|
4
|
38.30
|
|
2025-01-03
|
6
|
0
|
6
|
38.60
|
|
2025-01-02
|
15
|
6
|
9
|
38.95
|
|
2024-12-31
|
12
|
32
|
-20
|
39.90
|
|
2024-12-30
|
40
|
11
|
29
|
38.95
|
|
2024-12-26
|
25
|
1
|
24
|
38.50
|
|
2024-12-23
|
19
|
28
|
-9
|
36.85
|
|
2024-12-20
|
8
|
0
|
8
|
35.90
|
|
2024-12-19
|
7
|
1
|
6
|
36.30
|
|
2024-12-18
|
16
|
24
|
-8
|
36.90
|
|
2024-12-17
|
33
|
32
|
1
|
36.75
|
|
2024-12-16
|
1
|
49
|
-48
|
36.15
|
|
2024-12-12
|
0
|
26
|
-26
|
37.15
|
|
2024-12-11
|
0
|
18
|
-18
|
38.10
|
|
2024-12-09
|
3
|
6
|
-3
|
38.65
|
|
2024-12-06
|
2
|
9
|
-7
|
38.40
|
|
2024-12-03
|
5
|
1
|
4
|
38.90
|
|
2024-12-02
|
5
|
0
|
5
|
38.20
|
|
2024-11-29
|
0
|
25
|
-25
|
37.95
|
|
2024-11-28
|
0
|
13
|
-13
|
38.20
|
|
2024-11-27
|
0
|
72
|
-72
|
38.50
|
|
2024-11-26
|
6
|
15
|
-9
|
39.20
|
|
2024-11-25
|
25
|
0
|
25
|
39.05
|
|
2024-11-22
|
4
|
44
|
-40
|
38.60
|
|
2024-11-21
|
2
|
0
|
2
|
38.15
|
|
2024-11-19
|
18
|
2
|
16
|
38.55
|
|
2024-11-15
|
9
|
0
|
9
|
38.40
|
|
2024-11-14
|
4
|
0
|
4
|
37.55
|
|
2024-11-13
|
19
|
2
|
17
|
38.90
|
|
2024-11-12
|
23
|
0
|
23
|
39.00
|
|
2024-11-11
|
36
|
6
|
30
|
39.80
|
|
2024-11-08
|
15
|
0
|
15
|
39.00
|
|
2024-11-07
|
17
|
34
|
-17
|
38.85
|
|
2024-11-06
|
38
|
0
|
38
|
39.20
|
|
2024-11-05
|
5
|
0
|
5
|
37.45
|
|
2024-11-04
|
1
|
5
|
-4
|
36.35
|
|
2024-11-01
|
0
|
4
|
-4
|
37.10
|
|
2024-10-29
|
1
|
9
|
-8
|
37.65
|
|
2024-10-28
|
4
|
0
|
4
|
38.60
|
|
2024-10-25
|
0
|
4
|
-4
|
37.90
|
|
2024-10-24
|
3
|
0
|
3
|
38.00
|
|
2024-10-22
|
30
|
6
|
24
|
38.95
|
|
2024-10-21
|
10
|
0
|
10
|
38.25
|
|
2024-10-18
|
2
|
12
|
-10
|
37.85
|
|
2024-10-17
|
9
|
2
|
7
|
38.30
|
|
2024-10-16
|
7
|
1
|
6
|
38.70
|
|
2024-10-14
|
16
|
8
|
8
|
38.50
|
|
2024-10-11
|
3
|
8
|
-5
|
37.10
|
|
2024-10-09
|
0
|
3
|
-3
|
37.85
|
|
2024-10-04
|
1
|
5
|
-4
|
37.85
|
|
2024-09-30
|
1
|
4
|
-3
|
38.50
|
|
2024-09-25
|
1
|
11
|
-10
|
39.10
|
|
2024-09-24
|
0
|
90
|
-90
|
39.05
|
|
2024-09-19
|
5
|
17
|
-12
|
37.30
|
|
2024-09-18
|
15
|
1
|
14
|
37.75
|
|
2024-09-13
|
9
|
34
|
-25
|
36.30
|
|
2024-09-12
|
0
|
36
|
-36
|
36.00
|
|
2024-09-11
|
0
|
42
|
-42
|
35.35
|
|
2024-09-10
|
1
|
25
|
-24
|
35.55
|
|
2024-09-09
|
25
|
0
|
25
|
36.00
|
|
2024-09-06
|
24
|
0
|
24
|
33.60
|
|
2024-09-05
|
41
|
0
|
41
|
34.05
|
|
2024-09-04
|
8
|
2
|
6
|
33.55
|
|
2024-08-27
|
1
|
11
|
-10
|
36.00
|
|
2024-08-26
|
3
|
21
|
-18
|
36.60
|
|
2024-08-23
|
13
|
1
|
12
|
35.30
|
|
2024-08-22
|
24
|
0
|
24
|
35.10
|
|
2024-08-21
|
26
|
0
|
26
|
35.10
|
|
2024-08-19
|
23
|
1
|
22
|
35.45
|
|
2024-08-16
|
10
|
0
|
10
|
35.20
|
|
2024-08-15
|
10
|
1
|
9
|
35.10
|
|
2024-08-14
|
15
|
0
|
15
|
34.85
|
|
2024-08-12
|
15
|
0
|
15
|
34.60
|
|
2024-08-09
|
14
|
0
|
14
|
34.05
|
|
2024-08-08
|
18
|
2
|
16
|
33.70
|
|
2024-08-07
|
92
|
0
|
92
|
34.55
|
|
2024-08-06
|
72
|
3
|
69
|
32.10
|
|
2024-08-02
|
0
|
7
|
-7
|
37.10
|
|
2024-08-01
|
5
|
2
|
3
|
39.05
|
|
2024-07-31
|
0
|
8
|
-8
|
38.45
|
|
2024-07-30
|
15
|
4
|
11
|
38.60
|
|
2024-07-15
|
0
|
6
|
-6
|
42.20
|
|
2024-07-10
|
6
|
0
|
6
|
43.00
|
|
2024-07-09
|
11
|
23
|
-12
|
43.05
|
|
2024-07-08
|
36
|
3
|
33
|
43.60
|
|
2024-07-05
|
12
|
1
|
11
|
44.55
|
|
2024-07-04
|
7
|
0
|
7
|
44.70
|
|
2024-06-28
|
23
|
2
|
21
|
44.80
|
|
2024-06-27
|
0
|
6
|
-6
|
43.95
|
|
2024-06-25
|
1
|
9
|
-8
|
43.70
|
|
2024-06-21
|
2
|
8
|
-6
|
43.60
|
|
2024-06-20
|
0
|
22
|
-22
|
43.60
|
|
2024-06-18
|
12
|
6
|
6
|
44.05
|
|
2024-06-17
|
54
|
8
|
46
|
44.15
|
|
2024-06-14
|
22
|
0
|
22
|
43.90
|
|
2024-06-12
|
5
|
0
|
5
|
43.20
|
|
2024-06-06
|
1
|
11
|
-10
|
42.95
|
|
2024-06-04
|
4
|
9
|
-5
|
43.15
|
|
2024-05-20
|
0
|
24
|
-24
|
44.70
|
|
2024-05-10
|
0
|
6
|
-6
|
44.00
|
|
2024-05-09
|
0
|
16
|
-16
|
44.15
|
|
2024-05-08
|
1
|
16
|
-15
|
44.65
|
|
2024-05-07
|
0
|
37
|
-37
|
44.65
|
|
2024-05-06
|
0
|
10
|
-10
|
45.15
|
|
2024-05-03
|
1
|
76
|
-75
|
43.85
|
|
2024-05-02
|
0
|
15
|
-15
|
44.75
|
|
2024-04-25
|
5
|
0
|
5
|
45.25
|
|
2024-04-19
|
0
|
33
|
-33
|
47.50
|
|
2024-04-18
|
35
|
0
|
35
|
48.30
|
|
2024-03-12
|
0
|
4
|
-4
|
43.85
|
|
2024-03-11
|
0
|
32
|
-32
|
43.65
|
|
2024-02-22
|
0
|
9
|
-9
|
46.25
|
|
2024-02-21
|
0
|
45
|
-45
|
46.65
|
|
2024-02-20
|
0
|
22
|
-22
|
47.05
|
|
2024-02-16
|
75
|
13
|
62
|
48.50
|
|
2024-02-05
|
44
|
0
|
44
|
47.55
|
|
2024-01-22
|
0
|
7
|
-7
|
45.05
|
|
2024-01-19
|
0
|
16
|
-16
|
45.00
|
|
2024-01-18
|
0
|
30
|
-30
|
45.45
|
|
2024-01-17
|
0
|
70
|
-70
|
45.60
|
|
2024-01-16
|
0
|
50
|
-50
|
47.65
|
|
2024-01-15
|
104
|
21
|
83
|
49.40
|
|
2024-01-11
|
0
|
26
|
-26
|
46.70
|
|
2024-01-05
|
39
|
0
|
39
|
48.20
|
|
2024-01-04
|
10
|
0
|
10
|
46.05
|
|
2024-01-03
|
39
|
2
|
37
|
46.10
|
|
2024-01-02
|
40
|
6
|
34
|
47.40
|
|
2023-12-29
|
34
|
0
|
34
|
47.20
|
|
2023-12-20
|
9
|
0
|
9
|
45.10
|
|
2023-12-19
|
24
|
0
|
24
|
44.85
|
|
2023-11-27
|
0
|
37
|
-37
|
45.90
|
|
2023-11-23
|
1
|
18
|
-17
|
43.20
|
|
2023-11-17
|
13
|
0
|
13
|
43.50
|
|
2023-11-16
|
0
|
7
|
-7
|
43.60
|
|
2023-11-15
|
7
|
0
|
7
|
42.85
|
|
2023-11-14
|
25
|
0
|
25
|
42.45
|
|
2023-11-08
|
0
|
4
|
-4
|
44.10
|
|
2023-11-02
|
19
|
0
|
19
|
43.10
|
|
2023-10-20
|
0
|
20
|
-20
|
43.80
|
|
2023-10-16
|
47
|
0
|
47
|
49.00
|
|
2023-10-06
|
18
|
0
|
18
|
46.80
|
|
2023-10-05
|
5
|
0
|
5
|
47.00
|
|
2023-10-02
|
11
|
1
|
10
|
47.70
|
|
2023-09-27
|
0
|
73
|
-73
|
46.75
|
|
2023-09-25
|
0
|
20
|
-20
|
48.00
|
|
2023-09-14
|
59
|
0
|
59
|
52.30
|
|
2023-09-05
|
0
|
29
|
-29
|
52.50
|
|
2023-09-04
|
0
|
40
|
-40
|
53.80
|
|
2023-08-31
|
0
|
57
|
-57
|
53.70
|
|
2023-08-29
|
0
|
39
|
-39
|
52.90
|
|
2023-08-25
|
0
|
325
|
-325
|
51.40
|
|
2023-08-24
|
0
|
160
|
-160
|
50.60
|
|
2023-08-23
|
0
|
166
|
-166
|
46.00
|
|
2023-08-22
|
44
|
25
|
19
|
43.70
|
|
2023-08-21
|
240
|
61
|
179
|
44.75
|
|
2023-08-18
|
103
|
53
|
50
|
|
|
2023-08-17
|
100
|
5
|
95
|
44.55
|
|
2023-08-16
|
76
|
6
|
70
|
44.45
|
|
2023-08-15
|
43
|
34
|
9
|
45.15
|
|
2023-08-14
|
271
|
2
|
269
|
44.50
|
|
2023-08-11
|
140
|
0
|
140
|
44.50
|
|
2023-08-10
|
57
|
5
|
52
|
46.10
|
|
2023-07-25
|
18
|
0
|
18
|
47.20
|
|
2023-07-20
|
10
|
36
|
-26
|
51.70
|
|
2023-07-19
|
49
|
17
|
32
|
47.40
|
|
2023-07-18
|
39
|
4
|
35
|
48.20
|
|
2023-07-17
|
77
|
0
|
77
|
50.50
|
|
2023-07-12
|
0
|
26
|
-26
|
53.30
|
|
2023-07-10
|
0
|
31
|
-31
|
55.80
|
|
2023-07-05
|
84
|
0
|
84
|
59.70
|
|
2023-07-04
|
1
|
21
|
-20
|
60.50
|
|
2023-07-03
|
5
|
86
|
-81
|
61.80
|
|
2023-06-30
|
30
|
0
|
30
|
62.00
|
|
2023-06-29
|
16
|
106
|
-90
|
62.60
|
|
2023-06-28
|
114
|
18
|
96
|
61.70
|
|
2023-06-27
|
0
|
25
|
-25
|
57.60
|
|
2023-06-12
|
100
|
48
|
52
|
56.70
|
|
2023-06-09
|
91
|
145
|
-54
|
61.60
|
|
2023-06-08
|
179
|
82
|
97
|
61.60
|
|
2023-06-07
|
29
|
111
|
-82
|
61.70
|
|
2023-06-06
|
181
|
249
|
-68
|
61.80
|
|
2023-06-05
|
279
|
135
|
144
|
61.20
|
|
2023-06-02
|
45
|
0
|
45
|
60.70
|
|
2023-06-01
|
22
|
60
|
-38
|
61.30
|
|
2023-05-31
|
65
|
23
|
42
|
60.70
|
|
2023-05-30
|
0
|
327
|
-327
|
60.00
|
|
2023-05-29
|
375
|
222
|
153
|
61.20
|
|
2023-05-26
|
158
|
74
|
84
|
58.60
|
|
2023-05-25
|
5
|
81
|
-76
|
60.70
|
|
2023-05-24
|
23
|
126
|
-103
|
63.20
|
|
2023-05-23
|
169
|
3
|
166
|
62.30
|
|
2023-05-19
|
21
|
120
|
-99
|
60.30
|
|
2023-05-18
|
0
|
624
|
-624
|
59.80
|
|
2023-05-17
|
105
|
361
|
-256
|
58.30
|
|
2023-05-16
|
7
|
94
|
-87
|
53.00
|
|
2023-05-15
|
338
|
32
|
306
|
53.70
|
|
2023-05-12
|
133
|
207
|
-74
|
54.90
|
|
2023-05-11
|
139
|
279
|
-140
|
55.20
|
|
2023-05-10
|
15
|
575
|
-560
|
57.50
|
|
2023-05-09
|
1106
|
41
|
1065
|
58.30
|
|
2023-05-08
|
333
|
121
|
212
|
61.00
|
|
2023-05-05
|
127
|
640
|
-513
|
62.70
|
|
2023-05-04
|
38
|
788
|
-750
|
64.10
|
|
2023-05-03
|
117
|
1495
|
-1378
|
65.80
|
|
2023-05-02
|
50
|
423
|
-373
|
64.50
|
|
2023-04-28
|
633
|
520
|
113
|
64.10
|
|
2023-04-26
|
457
|
277
|
180
|
56.90
|
|
2023-04-24
|
166
|
198
|
-32
|
54.00
|
|
2023-04-21
|
424
|
640
|
-216
|
52.50
|
|
2023-04-20
|
223
|
386
|
-163
|
54.00
|
|
2023-04-19
|
1768
|
214
|
1554
|
58.40
|
|
2023-04-18
|
950
|
163
|
787
|
57.30
|
|
2023-04-17
|
104
|
0
|
104
|
52.10
|
|
2023-04-14
|
823
|
359
|
464
|
47.45
|
|
2023-04-13
|
421
|
29
|
392
|
46.35
|
|
2023-03-20
|
37
|
105
|
-68
|
38.70
|
|
2023-03-17
|
72
|
45
|
27
|
38.30
|
|
2023-03-15
|
0
|
99
|
-99
|
38.20
|
|
2023-03-14
|
30
|
300
|
-270
|
37.80
|
|
2023-03-13
|
15
|
149
|
-134
|
36.75
|
|
2023-03-09
|
347
|
256
|
91
|
38.50
|
|
2023-03-07
|
1
|
202
|
-201
|
35.00
|
|
2023-03-06
|
30
|
108
|
-78
|
34.15
|
|
2023-03-03
|
0
|
42
|
-42
|
32.60
|
|
2023-03-02
|
0
|
24
|
-24
|
32.65
|
|
2023-03-01
|
24
|
0
|
24
|
32.25
|
|
2023-02-22
|
22
|
280
|
-258
|
33.60
|
|
2023-02-21
|
0
|
341
|
-341
|
33.45
|
|
2023-02-20
|
9
|
127
|
-118
|
32.60
|
|
2023-02-17
|
15
|
226
|
-211
|
32.75
|
|
2023-02-16
|
45
|
334
|
-289
|
31.90
|
|
2023-02-15
|
43
|
400
|
-357
|
31.40
|
|
2023-02-13
|
711
|
359
|
352
|
34.00
|
|
2023-02-10
|
0
|
100
|
-100
|
31.00
|
|
2023-02-08
|
19
|
0
|
19
|
27.15
|
|
2023-02-07
|
55
|
0
|
55
|
27.45
|
|
2023-02-06
|
16
|
0
|
16
|
27.40
|
|
2023-02-03
|
29
|
0
|
29
|
27.50
|
|
2023-01-31
|
67
|
0
|
67
|
27.25
|
|
2023-01-05
|
23
|
0
|
23
|
26.65
|
|
2023-01-04
|
13
|
0
|
13
|
26.25
|
|
2023-01-03
|
13
|
0
|
13
|
26.30
|
|
2022-12-30
|
8
|
35
|
-27
|
26.00
|
|
2022-12-29
|
19
|
1
|
18
|
25.40
|
|
2022-12-28
|
36
|
0
|
36
|
25.40
|
|
2022-12-26
|
11
|
43
|
-32
|
26.50
|
|
2022-12-23
|
0
|
95
|
-95
|
27.00
|
|
2022-12-20
|
106
|
527
|
-421
|
26.60
|
|
2022-12-19
|
4
|
222
|
-218
|
29.40
|
|
2022-12-15
|
0
|
162
|
-162
|
32.55
|
|
2022-12-08
|
61
|
0
|
61
|
30.40
|
|
2022-12-07
|
67
|
0
|
67
|
30.70
|
|
2022-12-06
|
88
|
0
|
88
|
31.60
|
|
2022-12-05
|
457
|
0
|
457
|
32.00
|
|
2022-12-02
|
559
|
0
|
559
|
31.85
|
|
2022-12-01
|
423
|
0
|
423
|
31.65
|
|
2022-11-30
|
549
|
366
|
183
|
31.90
|
|
2022-11-29
|
473
|
375
|
98
|
32.85
|
|
2022-11-28
|
242
|
377
|
-135
|
29.90
|
|
2022-11-25
|
1088
|
52
|
1036
|
27.20
|
|
2022-11-24
|
42
|
563
|
-521
|
27.00
|
|
2022-11-22
|
22
|
60
|
-38
|
22.35
|
|
2022-11-21
|
28
|
53
|
-25
|
20.35
|
|
2022-11-18
|
101
|
52
|
49
|
20.85
|
|
2022-11-17
|
209
|
30
|
179
|
20.85
|
|
2022-11-16
|
71
|
29
|
42
|
20.25
|
|
2022-11-15
|
54
|
28
|
26
|
20.60
|
|
2022-11-11
|
41
|
8
|
33
|
20.00
|
|
2022-11-10
|
40
|
1
|
39
|
20.10
|
|
2022-11-09
|
22
|
1
|
21
|
20.45
|
|
2022-11-07
|
69
|
28
|
41
|
20.35
|
|
2022-11-04
|
0
|
104
|
-104
|
20.85
|
|
2022-11-03
|
0
|
321
|
-321
|
20.85
|
|
2022-11-01
|
1
|
25
|
-24
|
19.05
|
|
2022-10-28
|
48
|
37
|
11
|
18.00
|
|
2022-10-27
|
60
|
3
|
57
|
18.40
|
|
2022-10-26
|
119
|
1
|
118
|
18.05
|
|
2022-10-25
|
13
|
55
|
-42
|
18.30
|
|
2022-10-24
|
267
|
30
|
237
|
18.70
|
|
2022-10-21
|
26
|
46
|
-20
|
17.95
|
|
2022-10-20
|
132
|
97
|
35
|
18.55
|
|
2022-10-19
|
0
|
92
|
-92
|
18.50
|
|
2022-10-18
|
1
|
51
|
-50
|
18.80
|
|
2022-10-17
|
112
|
101
|
11
|
19.05
|
|
2022-10-14
|
57
|
48
|
9
|
18.95
|
|
2022-10-11
|
62
|
0
|
62
|
21.55
|
|
2022-10-07
|
0
|
16
|
-16
|
23.90
|
|
2022-10-04
|
5
|
52
|
-47
|
24.75
|
|
2022-10-03
|
9
|
61
|
-52
|
23.85
|
|
2022-09-30
|
12
|
148
|
-136
|
24.55
|
|
2022-09-29
|
7
|
30
|
-23
|
24.85
|
|
2022-09-28
|
79
|
43
|
36
|
24.00
|
|
2022-09-23
|
43
|
110
|
-67
|
27.10
|
|
2022-09-21
|
56
|
155
|
-99
|
28.85
|
|
2022-09-20
|
1
|
174
|
-173
|
28.25
|
|
2022-09-16
|
11
|
170
|
-159
|
28.30
|
|
2022-09-12
|
262
|
60
|
202
|
25.60
|
|
2022-09-08
|
115
|
16
|
99
|
23.30
|
|
2022-09-07
|
0
|
83
|
-83
|
22.25
|
|
2022-09-06
|
205
|
108
|
97
|
22.60
|
|
2022-09-05
|
210
|
66
|
144
|
23.20
|
|
2022-09-02
|
14
|
57
|
-43
|
23.00
|
|
2022-09-01
|
34
|
57
|
-23
|
22.70
|
|
2022-08-31
|
4
|
66
|
-62
|
23.00
|
|
2022-08-30
|
0
|
51
|
-51
|
23.20
|
|
2022-08-29
|
44
|
123
|
-79
|
22.80
|
|
2022-08-26
|
290
|
47
|
243
|
24.15
|
|
2022-08-25
|
126
|
29
|
97
|
23.40
|
|
2022-08-24
|
102
|
6
|
96
|
23.50
|
|
2022-08-23
|
85
|
44
|
41
|
22.50
|
|
2022-08-22
|
87
|
2
|
85
|
22.95
|
|
2022-08-19
|
205
|
10
|
195
|
23.40
|
|
2022-08-17
|
0
|
42
|
-42
|
23.75
|
|
2022-08-16
|
14
|
0
|
14
|
21.60
|
|
2022-08-15
|
8
|
34
|
-26
|
21.65
|
|
2022-08-12
|
56
|
29
|
27
|
21.70
|
|
2022-08-08
|
26
|
0
|
26
|
23.75
|
|
2022-07-11
|
34
|
0
|
34
|
21.30
|
|
2021-07-05
|
0
|
6
|
-6
|
14.40
|
|
2021-07-02
|
7
|
0
|
7
|
14.40
|
|
2021-05-27
|
0
|
2
|
-2
|
12.55
|
|
2021-05-19
|
0
|
2
|
-2
|
12.00
|
|
2021-03-04
|
0
|
1
|
-1
|
13.35
|
|
2021-02-02
|
0
|
1
|
-1
|
12.50
|
|
2021-01-29
|
0
|
3
|
-3
|
12.30
|
|
2021-01-26
|
0
|
1
|
-1
|
12.30
|
|
2021-01-25
|
1
|
0
|
1
|
12.40
|
|
2020-12-18
|
1
|
0
|
1
|
13.40
|
|
2020-11-18
|
3
|
0
|
3
|
13.20
|
|
2020-09-18
|
3
|
0
|
3
|
13.85
|
|
2020-09-16
|
2
|
0
|
2
|
13.85
|
|
2020-09-15
|
4
|
0
|
4
|
13.80
|
|
2020-09-14
|
4
|
0
|
4
|
13.85
|
|
2020-03-06
|
1
|
0
|
1
|
17.00
|
|
2020-03-05
|
1
|
0
|
1
|
17.00
|
|
2020-02-27
|
1
|
0
|
1
|
17.05
|
|
2020-02-25
|
0
|
2
|
-2
|
17.10
|
|
2020-02-24
|
0
|
2
|
-2
|
17.10
|
|
2020-02-21
|
2
|
0
|
2
|
17.15
|
|
2020-01-13
|
2
|
0
|
2
|
18.15
|
| 合計 | 29999 | 29438 | 561 | |
