| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-05-02
|
0
|
20
|
-20
|
13.35
|
|
2024-04-30
|
0
|
53
|
-53
|
13.45
|
|
2023-11-23
|
0
|
1
|
-1
|
12.65
|
|
2023-11-15
|
0
|
1
|
-1
|
12.70
|
|
2023-10-24
|
0
|
1
|
-1
|
12.35
|
|
2023-10-16
|
0
|
4
|
-4
|
12.55
|
|
2023-10-06
|
0
|
1
|
-1
|
12.80
|
|
2023-10-05
|
0
|
4
|
-4
|
12.80
|
|
2023-06-12
|
0
|
6
|
-6
|
14.80
|
|
2023-05-30
|
0
|
5
|
-5
|
14.35
|
|
2023-05-29
|
0
|
6
|
-6
|
14.35
|
|
2023-05-26
|
0
|
9
|
-9
|
14.20
|
|
2023-05-25
|
0
|
5
|
-5
|
14.60
|
|
2023-05-23
|
0
|
10
|
-10
|
14.55
|
|
2023-05-22
|
0
|
6
|
-6
|
14.50
|
|
2023-05-16
|
0
|
8
|
-8
|
14.15
|
|
2023-05-10
|
0
|
6
|
-6
|
15.15
|
|
2023-05-09
|
0
|
5
|
-5
|
15.55
|
|
2023-05-05
|
0
|
6
|
-6
|
15.85
|
|
2023-05-04
|
0
|
13
|
-13
|
15.85
|
|
2023-05-03
|
0
|
6
|
-6
|
15.90
|
|
2023-05-02
|
0
|
5
|
-5
|
15.75
|
|
2023-04-28
|
0
|
8
|
-8
|
15.65
|
|
2023-04-27
|
0
|
8
|
-8
|
15.45
|
|
2023-04-26
|
0
|
10
|
-10
|
15.50
|
|
2023-04-25
|
0
|
9
|
-9
|
15.90
|
|
2023-04-24
|
0
|
10
|
-10
|
16.25
|
|
2023-04-21
|
0
|
15
|
-15
|
15.40
|
|
2023-04-20
|
0
|
24
|
-24
|
15.65
|
|
2023-04-19
|
0
|
16
|
-16
|
16.10
|
|
2023-04-18
|
0
|
29
|
-29
|
16.20
|
|
2023-04-17
|
0
|
19
|
-19
|
16.45
|
|
2023-04-14
|
0
|
31
|
-31
|
16.20
|
|
2023-04-13
|
0
|
14
|
-14
|
16.80
|
|
2023-04-12
|
0
|
5
|
-5
|
17.00
|
|
2023-03-21
|
0
|
12
|
-12
|
17.20
|
|
2023-03-20
|
0
|
19
|
-19
|
16.90
|
|
2023-03-16
|
0
|
30
|
-30
|
16.60
|
|
2023-03-15
|
0
|
6
|
-6
|
17.20
|
|
2023-03-14
|
0
|
20
|
-20
|
17.15
|
|
2023-03-13
|
0
|
18
|
-18
|
17.25
|
|
2023-03-10
|
0
|
29
|
-29
|
17.90
|
|
2023-03-09
|
0
|
7
|
-7
|
17.65
|
|
2023-03-01
|
0
|
9
|
-9
|
17.55
|
|
2023-02-09
|
11
|
0
|
11
|
16.15
|
|
2023-02-07
|
12
|
0
|
12
|
16.10
|
|
2023-02-06
|
11
|
0
|
11
|
16.30
|
|
2023-02-03
|
3
|
0
|
3
|
16.40
|
|
2023-02-01
|
18
|
0
|
18
|
16.25
|
|
2023-01-31
|
8
|
0
|
8
|
16.25
|
|
2023-01-30
|
0
|
16
|
-16
|
15.95
|
|
2023-01-17
|
0
|
38
|
-38
|
15.90
|
|
2023-01-16
|
0
|
42
|
-42
|
15.85
|
|
2023-01-13
|
0
|
77
|
-77
|
15.95
|
|
2023-01-12
|
0
|
10
|
-10
|
14.70
|
|
2023-01-11
|
0
|
9
|
-9
|
14.70
|
|
2023-01-10
|
0
|
12
|
-12
|
14.85
|
|
2023-01-09
|
0
|
10
|
-10
|
14.90
|
|
2023-01-06
|
0
|
7
|
-7
|
14.95
|
|
2023-01-04
|
0
|
1
|
-1
|
14.95
|
|
2023-01-03
|
2
|
2
|
0
|
15.00
|
|
2022-12-29
|
3
|
6
|
-3
|
14.70
|
|
2022-12-28
|
0
|
12
|
-12
|
14.85
|
|
2022-12-23
|
8
|
5
|
3
|
15.20
|
|
2022-12-22
|
2
|
1
|
1
|
15.05
|
|
2022-12-21
|
3
|
11
|
-8
|
15.00
|
|
2022-12-20
|
3
|
37
|
-34
|
14.85
|
|
2022-12-19
|
0
|
10
|
-10
|
15.55
|
|
2022-12-16
|
17
|
0
|
17
|
15.85
|
|
2022-12-15
|
21
|
0
|
21
|
15.95
|
|
2022-12-14
|
10
|
0
|
10
|
15.40
|
|
2022-12-13
|
8
|
0
|
8
|
15.30
|
|
2022-12-09
|
4
|
0
|
4
|
15.20
|
|
2022-12-08
|
16
|
0
|
16
|
15.50
|
|
2022-12-06
|
3
|
0
|
3
|
16.00
|
|
2022-12-05
|
33
|
0
|
33
|
16.20
|
|
2022-12-02
|
26
|
0
|
26
|
16.10
|
|
2022-12-01
|
71
|
0
|
71
|
16.25
|
|
2022-11-30
|
37
|
0
|
37
|
15.60
|
|
2022-11-29
|
36
|
0
|
36
|
15.60
|
|
2022-11-28
|
31
|
0
|
31
|
15.50
|
|
2022-11-25
|
15
|
0
|
15
|
15.30
|
|
2022-11-24
|
6
|
0
|
6
|
15.65
|
|
2022-11-23
|
43
|
0
|
43
|
15.60
|
|
2022-11-22
|
24
|
0
|
24
|
15.30
|
|
2022-11-21
|
29
|
0
|
29
|
15.25
|
|
2022-11-18
|
42
|
0
|
42
|
15.25
|
|
2022-11-17
|
17
|
0
|
17
|
15.40
|
|
2022-11-16
|
23
|
0
|
23
|
15.00
|
|
2022-11-15
|
18
|
0
|
18
|
14.90
|
|
2022-11-11
|
18
|
2
|
16
|
14.45
|
|
2022-11-10
|
0
|
14
|
-14
|
14.55
|
|
2022-11-09
|
50
|
25
|
25
|
15.10
|
|
2022-11-08
|
7
|
3
|
4
|
14.25
|
|
2022-11-03
|
10
|
93
|
-83
|
14.55
|
|
2022-11-01
|
34
|
0
|
34
|
13.35
|
|
2022-10-31
|
15
|
0
|
15
|
13.25
|
|
2022-10-28
|
16
|
0
|
16
|
12.80
|
|
2022-10-27
|
21
|
0
|
21
|
13.15
|
|
2022-10-25
|
0
|
8
|
-8
|
13.00
|
|
2022-10-24
|
14
|
0
|
14
|
13.45
|
|
2022-10-18
|
4
|
0
|
4
|
13.50
|
|
2022-10-17
|
12
|
0
|
12
|
13.40
|
|
2022-10-14
|
43
|
0
|
43
|
13.40
|
|
2022-10-12
|
45
|
0
|
45
|
13.75
|
|
2022-10-04
|
17
|
1
|
16
|
14.90
|
|
2022-10-03
|
0
|
3
|
-3
|
14.30
|
|
2022-09-20
|
3
|
0
|
3
|
16.85
|
|
2022-09-16
|
0
|
18
|
-18
|
17.65
|
|
2022-09-15
|
37
|
0
|
37
|
18.10
|
|
2022-09-14
|
35
|
0
|
35
|
18.45
|
|
2022-09-13
|
75
|
22
|
53
|
18.50
|
|
2022-09-06
|
0
|
35
|
-35
|
17.50
|
|
2022-09-05
|
0
|
70
|
-70
|
18.25
|
|
2022-09-01
|
0
|
86
|
-86
|
18.95
|
|
2022-08-31
|
0
|
197
|
-197
|
19.05
|
|
2022-08-30
|
78
|
172
|
-94
|
19.45
|
|
2022-08-29
|
37
|
125
|
-88
|
19.45
|
|
2022-08-26
|
37
|
0
|
37
|
18.70
|
|
2022-08-25
|
45
|
3
|
42
|
18.65
|
|
2022-08-24
|
122
|
27
|
95
|
18.60
|
|
2022-08-23
|
73
|
0
|
73
|
18.60
|
|
2022-08-18
|
0
|
150
|
-150
|
18.50
|
|
2022-08-17
|
99
|
55
|
44
|
18.55
|
|
2022-08-16
|
82
|
0
|
82
|
17.40
|
|
2022-08-15
|
107
|
0
|
107
|
17.50
|
|
2022-08-12
|
39
|
25
|
14
|
17.10
|
|
2022-08-11
|
60
|
41
|
19
|
16.80
|
|
2022-08-10
|
70
|
10
|
60
|
17.10
|
|
2022-08-09
|
24
|
0
|
24
|
16.90
|
|
2022-08-04
|
0
|
85
|
-85
|
15.85
|
|
2022-08-03
|
7
|
40
|
-33
|
16.40
|
|
2022-08-02
|
6
|
26
|
-20
|
16.60
|
|
2022-07-29
|
44
|
6
|
38
|
17.50
|
|
2022-07-28
|
26
|
0
|
26
|
15.95
|
|
2022-07-27
|
49
|
5
|
44
|
16.15
|
|
2022-07-26
|
39
|
27
|
12
|
15.80
|
|
2022-07-25
|
34
|
0
|
34
|
16.40
|
| 合計 | 2148 | 2209 | -61 | |
