| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
21
|
4
|
17
|
1755.00
|
|
2026-05-19
|
26
|
9
|
17
|
1765.00
|
|
2026-04-16
|
6
|
0
|
6
|
1750.00
|
|
2026-02-02
|
0
|
32
|
-32
|
1165.00
|
|
2026-01-23
|
30
|
0
|
30
|
1080.00
|
|
2026-01-12
|
6
|
29
|
-23
|
796.00
|
|
2025-12-05
|
0
|
12
|
-12
|
529.00
|
|
2025-11-20
|
17
|
3
|
14
|
461.00
|
|
2025-11-18
|
5
|
28
|
-23
|
446.00
|
|
2025-11-17
|
10
|
1
|
9
|
454.50
|
|
2025-11-13
|
13
|
2
|
11
|
467.50
|
|
2025-11-07
|
8
|
0
|
8
|
431.00
|
|
2025-11-06
|
0
|
10
|
-10
|
435.00
|
|
2025-11-03
|
11
|
0
|
11
|
430.50
|
|
2025-10-31
|
0
|
14
|
-14
|
440.00
|
|
2025-10-29
|
5
|
20
|
-15
|
428.50
|
|
2025-09-12
|
0
|
30
|
-30
|
427.00
|
|
2025-09-10
|
5
|
42
|
-37
|
446.00
|
|
2025-09-02
|
4
|
22
|
-18
|
398.50
|
|
2025-08-29
|
4
|
35
|
-31
|
396.00
|
|
2025-08-28
|
33
|
1
|
32
|
390.00
|
|
2025-08-26
|
34
|
3
|
31
|
358.50
|
|
2025-06-25
|
2
|
13
|
-11
|
342.50
|
|
2025-06-24
|
12
|
27
|
-15
|
336.00
|
|
2025-06-09
|
29
|
1
|
28
|
323.50
|
|
2025-06-06
|
7
|
652
|
-645
|
331.00
|
|
2025-05-28
|
1
|
125
|
-124
|
322.00
|
|
2025-05-05
|
25
|
11
|
14
|
368.00
|
|
2025-05-02
|
6
|
15
|
-9
|
379.00
|
|
2025-04-30
|
23
|
10
|
13
|
377.50
|
|
2025-04-25
|
18
|
5
|
13
|
387.50
|
|
2025-04-24
|
14
|
22
|
-8
|
384.00
|
|
2025-04-18
|
0
|
7
|
-7
|
384.00
|
|
2025-04-17
|
9
|
2
|
7
|
388.00
|
|
2025-04-07
|
0
|
35
|
-35
|
373.50
|
|
2025-03-07
|
27
|
10
|
17
|
469.50
|
|
2025-02-10
|
26
|
4
|
22
|
403.50
|
|
2025-01-16
|
37
|
12
|
25
|
408.50
|
|
2024-12-20
|
27
|
3
|
24
|
316.00
|
|
2024-12-19
|
21
|
0
|
21
|
322.00
|
|
2024-12-05
|
10
|
0
|
10
|
315.50
|
|
2024-12-03
|
5
|
0
|
5
|
306.50
|
|
2024-11-22
|
4
|
0
|
4
|
300.50
|
|
2024-11-15
|
0
|
25
|
-25
|
293.50
|
|
2024-11-14
|
25
|
3
|
22
|
302.00
|
|
2024-11-11
|
3
|
101
|
-98
|
303.50
|
|
2024-10-28
|
6
|
0
|
6
|
304.00
|
|
2024-10-18
|
0
|
20
|
-20
|
306.50
|
|
2024-08-27
|
0
|
28
|
-28
|
338.00
|
|
2024-07-11
|
6
|
0
|
6
|
299.50
|
|
2024-07-10
|
1
|
23
|
-22
|
295.00
|
|
2024-06-12
|
3
|
22
|
-19
|
289.00
|
|
2024-06-04
|
0
|
6
|
-6
|
288.50
|
|
2024-05-28
|
0
|
9
|
-9
|
285.00
|
|
2024-05-02
|
13
|
36
|
-23
|
198.50
|
|
2024-04-09
|
32
|
1
|
31
|
166.50
|
|
2024-03-26
|
0
|
91
|
-91
|
158.00
|
|
2024-03-25
|
3
|
0
|
3
|
|
|
2024-03-14
|
2
|
40
|
-38
|
149.50
|
|
2024-03-08
|
51
|
13
|
38
|
156.00
|
|
2024-02-26
|
0
|
21
|
-21
|
161.50
|
|
2024-02-21
|
1
|
5
|
-4
|
159.00
|
|
2024-02-19
|
0
|
9
|
-9
|
161.00
|
|
2024-02-15
|
0
|
12
|
-12
|
157.50
|
|
2024-02-02
|
0
|
3
|
-3
|
157.50
|
|
2024-02-01
|
0
|
6
|
-6
|
157.00
|
|
2024-01-29
|
5
|
0
|
5
|
159.00
|
|
2023-12-14
|
18
|
1
|
17
|
166.00
|
|
2023-11-10
|
22
|
1
|
21
|
161.00
|
|
2023-11-09
|
3
|
46
|
-43
|
166.00
|
|
2023-11-02
|
1
|
59
|
-58
|
173.50
|
|
2023-10-12
|
1
|
20
|
-19
|
160.50
|
|
2023-09-06
|
8
|
2
|
6
|
153.50
|
|
2023-09-01
|
13
|
3
|
10
|
153.50
|
|
2023-08-23
|
0
|
2
|
-2
|
144.00
|
|
2023-08-14
|
0
|
7
|
-7
|
136.50
|
|
2023-07-18
|
0
|
15
|
-15
|
152.00
|
|
2023-07-17
|
15
|
0
|
15
|
156.50
|
|
2023-06-07
|
29
|
0
|
29
|
171.00
|
|
2023-06-06
|
0
|
44
|
-44
|
168.50
|
|
2023-05-30
|
2
|
20
|
-18
|
172.50
|
|
2023-05-25
|
0
|
20
|
-20
|
172.00
|
|
2023-05-18
|
21
|
6
|
15
|
165.50
|
|
2023-05-17
|
40
|
0
|
40
|
165.00
|
|
2023-05-12
|
0
|
4
|
-4
|
161.50
|
|
2023-05-08
|
6
|
2
|
4
|
165.50
|
|
2023-04-11
|
2
|
25
|
-23
|
183.00
|
|
2023-04-07
|
3
|
25
|
-22
|
179.50
|
|
2023-03-20
|
2
|
11
|
-9
|
162.00
|
|
2023-03-17
|
34
|
59
|
-25
|
161.50
|
|
2023-03-16
|
2
|
38
|
-36
|
162.50
|
|
2023-03-13
|
7
|
60
|
-53
|
173.00
|
|
2023-03-06
|
73
|
2
|
71
|
156.50
|
|
2023-03-03
|
17
|
44
|
-27
|
155.50
|
|
2023-03-02
|
44
|
11
|
33
|
156.00
|
|
2023-03-01
|
62
|
16
|
46
|
155.00
|
|
2023-02-13
|
0
|
17
|
-17
|
143.50
|
|
2023-02-10
|
16
|
0
|
16
|
136.00
|
|
2023-02-08
|
0
|
14
|
-14
|
142.50
|
|
2023-02-01
|
6
|
0
|
6
|
140.00
|
|
2023-01-31
|
15
|
0
|
15
|
140.00
|
|
2022-12-14
|
0
|
12
|
-12
|
138.00
|
|
2022-12-12
|
13
|
2
|
11
|
137.50
|
|
2022-12-08
|
0
|
37
|
-37
|
140.50
|
|
2022-10-20
|
0
|
20
|
-20
|
115.50
|
|
2022-10-18
|
21
|
0
|
21
|
119.50
|
|
2022-10-17
|
0
|
20
|
-20
|
122.50
|
|
2022-10-11
|
22
|
4
|
18
|
127.00
|
|
2022-09-29
|
0
|
10
|
-10
|
138.00
|
|
2022-09-27
|
11
|
1
|
10
|
147.50
|
|
2022-09-26
|
7
|
21
|
-14
|
143.50
|
|
2022-09-15
|
37
|
5
|
32
|
149.00
|
|
2022-07-15
|
15
|
0
|
15
|
157.50
|
|
2022-07-13
|
33
|
5
|
28
|
156.00
|
|
2022-07-06
|
26
|
2
|
24
|
126.50
|
|
2022-06-29
|
5
|
14
|
-9
|
165.00
|
|
2022-04-26
|
10
|
26
|
-16
|
151.50
|
|
2021-10-29
|
14
|
127
|
-113
|
124.50
|
|
2021-10-12
|
0
|
14
|
-14
|
80.20
|
|
2021-10-07
|
0
|
26
|
-26
|
77.70
|
|
2021-10-06
|
25
|
0
|
25
|
77.10
|
|
2021-09-23
|
0
|
14
|
-14
|
78.50
|
|
2021-09-14
|
0
|
11
|
-11
|
74.00
|
|
2021-09-13
|
0
|
5
|
-5
|
72.20
|
|
2021-08-27
|
0
|
3
|
-3
|
69.50
|
|
2021-08-26
|
1
|
0
|
1
|
67.90
|
|
2021-08-16
|
6
|
0
|
6
|
67.60
|
|
2021-08-13
|
6
|
0
|
6
|
68.50
|
|
2021-07-07
|
2
|
0
|
2
|
68.90
|
|
2021-07-06
|
4
|
0
|
4
|
69.50
|
|
2021-07-05
|
0
|
9
|
-9
|
69.50
|
|
2021-06-30
|
0
|
2
|
-2
|
68.00
|
|
2021-06-29
|
4
|
0
|
4
|
67.90
|
|
2021-06-24
|
0
|
5
|
-5
|
67.40
|
|
2021-05-24
|
0
|
5
|
-5
|
64.00
|
|
2021-05-19
|
5
|
0
|
5
|
62.90
|
|
2021-03-31
|
5
|
0
|
5
|
72.80
|
|
2021-03-29
|
0
|
4
|
-4
|
72.80
|
|
2021-03-23
|
5
|
0
|
5
|
73.30
|
|
2021-02-23
|
0
|
7
|
-7
|
78.40
|
|
2021-02-18
|
0
|
5
|
-5
|
73.80
|
|
2021-02-04
|
0
|
4
|
-4
|
70.50
|
|
2021-01-06
|
4
|
1
|
3
|
72.00
|
|
2020-12-03
|
5
|
0
|
5
|
74.00
|
|
2020-12-02
|
2
|
0
|
2
|
73.90
|
|
2020-11-25
|
4
|
0
|
4
|
72.00
|
|
2020-11-13
|
4
|
0
|
4
|
69.90
|
|
2020-11-12
|
5
|
0
|
5
|
70.50
|
|
2020-11-04
|
3
|
0
|
3
|
68.00
|
|
2020-11-02
|
3
|
0
|
3
|
67.10
|
|
2020-10-05
|
4
|
0
|
4
|
72.00
|
|
2020-09-22
|
0
|
10
|
-10
|
72.80
|
|
2020-09-16
|
3
|
0
|
3
|
74.60
|
|
2020-09-02
|
13
|
3
|
10
|
80.50
|
|
2020-08-11
|
13
|
0
|
13
|
79.30
|
|
2020-08-06
|
11
|
1
|
10
|
82.80
|
|
2020-07-09
|
22
|
1
|
21
|
87.50
|
|
2020-07-06
|
2
|
19
|
-17
|
91.20
|
|
2020-07-02
|
6
|
0
|
6
|
87.60
|
|
2020-06-05
|
0
|
8
|
-8
|
80.00
|
|
2020-06-04
|
1
|
7
|
-6
|
78.50
|
|
2020-06-02
|
0
|
14
|
-14
|
77.80
|
|
2020-05-04
|
0
|
12
|
-12
|
74.90
|
|
2020-04-28
|
3
|
16
|
-13
|
74.60
|
|
2020-04-24
|
0
|
8
|
-8
|
72.80
|
|
2020-04-06
|
0
|
6
|
-6
|
67.70
|
|
2020-03-27
|
12
|
0
|
12
|
65.40
|
|
2020-03-18
|
1
|
8
|
-7
|
60.10
|
|
2020-02-12
|
0
|
5
|
-5
|
81.30
|
|
2020-02-07
|
5
|
0
|
5
|
80.60
|
|
2020-01-16
|
3
|
0
|
3
|
90.40
|
|
2020-01-15
|
3
|
0
|
3
|
91.10
|
|
2019-11-20
|
1
|
12
|
-11
|
91.10
|
|
2019-11-04
|
0
|
6
|
-6
|
96.10
|
| 合計 | 1564 | 2856 | -1292 | |
