| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
0
|
12
|
-12
|
245.50
|
|
2025-12-08
|
0
|
54
|
-54
|
248.00
|
|
2025-11-21
|
2
|
13
|
-11
|
236.50
|
|
2025-11-20
|
13
|
0
|
13
|
249.00
|
|
2025-07-23
|
21
|
64
|
-43
|
278.00
|
|
2025-07-22
|
83
|
40
|
43
|
265.00
|
|
2025-07-17
|
0
|
4
|
-4
|
260.50
|
|
2025-07-16
|
4
|
14
|
-10
|
262.00
|
|
2025-06-27
|
14
|
77
|
-63
|
249.50
|
|
2025-06-06
|
3
|
0
|
3
|
215.00
|
|
2025-06-02
|
5
|
0
|
5
|
212.00
|
|
2025-05-29
|
15
|
0
|
15
|
215.00
|
|
2025-05-28
|
10
|
0
|
10
|
218.00
|
|
2025-05-23
|
5
|
0
|
5
|
212.50
|
|
2025-05-22
|
23
|
0
|
23
|
212.00
|
|
2025-05-21
|
0
|
28
|
-28
|
216.00
|
|
2025-05-16
|
30
|
0
|
30
|
213.00
|
|
2025-04-01
|
0
|
17
|
-17
|
190.50
|
|
2025-03-25
|
0
|
6
|
-6
|
207.00
|
|
2025-03-21
|
0
|
7
|
-7
|
209.50
|
|
2025-03-05
|
31
|
0
|
31
|
230.00
|
|
2024-09-11
|
5
|
0
|
5
|
195.00
|
|
2024-08-09
|
0
|
2
|
-2
|
187.50
|
|
2024-04-26
|
0
|
3
|
-3
|
222.50
|
|
2024-01-17
|
10
|
3
|
7
|
236.50
|
|
2024-01-16
|
0
|
6
|
-6
|
238.00
|
|
2023-10-24
|
20
|
0
|
20
|
191.50
|
|
2023-10-20
|
5
|
0
|
5
|
185.00
|
|
2023-10-18
|
20
|
65
|
-45
|
191.00
|
|
2023-10-13
|
16
|
2
|
14
|
204.00
|
|
2023-10-11
|
6
|
0
|
6
|
|
|
2023-09-26
|
1
|
11
|
-10
|
211.00
|
|
2023-09-21
|
0
|
15
|
-15
|
205.50
|
|
2023-09-19
|
3
|
10
|
-7
|
201.00
|
|
2023-09-18
|
4
|
34
|
-30
|
202.00
|
|
2023-09-15
|
0
|
10
|
-10
|
210.00
|
|
2023-09-14
|
1
|
28
|
-27
|
206.00
|
|
2023-09-11
|
21
|
7
|
14
|
211.00
|
|
2023-08-25
|
0
|
54
|
-54
|
239.50
|
|
2023-08-22
|
41
|
2
|
39
|
254.50
|
|
2023-08-15
|
15
|
4
|
11
|
228.50
|
|
2023-08-01
|
0
|
38
|
-38
|
247.50
|
|
2023-07-31
|
30
|
0
|
30
|
253.00
|
|
2023-07-25
|
38
|
75
|
-37
|
272.00
|
|
2023-07-24
|
2
|
44
|
-42
|
275.00
|
|
2023-07-13
|
62
|
27
|
35
|
248.50
|
|
2023-07-06
|
117
|
11
|
106
|
226.50
|
|
2023-07-05
|
36
|
1
|
35
|
225.00
|
|
2023-07-04
|
63
|
5
|
58
|
236.50
|
|
2023-03-08
|
10
|
0
|
10
|
151.00
|
|
2022-12-23
|
92
|
5
|
87
|
140.50
|
|
2022-04-26
|
0
|
25
|
-25
|
167.00
|
|
2022-03-30
|
25
|
0
|
25
|
202.50
|
|
2022-02-24
|
0
|
24
|
-24
|
212.00
|
|
2022-02-23
|
84
|
60
|
24
|
221.00
|
|
2022-02-21
|
0
|
151
|
-151
|
234.50
|
|
2022-02-18
|
3
|
11
|
-8
|
228.00
|
|
2022-02-17
|
8
|
5
|
3
|
229.50
|
|
2022-02-16
|
14
|
23
|
-9
|
232.00
|
|
2022-02-15
|
42
|
12
|
30
|
230.50
|
|
2022-02-10
|
36
|
8
|
28
|
242.00
|
|
2022-02-09
|
27
|
0
|
27
|
248.50
|
|
2022-02-08
|
71
|
0
|
71
|
241.00
|
|
2022-01-07
|
7
|
38
|
-31
|
250.00
|
|
2022-01-06
|
35
|
105
|
-70
|
260.00
|
|
2022-01-05
|
97
|
45
|
52
|
262.00
|
|
2022-01-03
|
53
|
1
|
52
|
280.00
|
|
2021-12-23
|
5
|
35
|
-30
|
267.50
|
|
2021-12-10
|
49
|
18
|
31
|
283.00
|
|
2021-12-07
|
4
|
42
|
-38
|
260.50
|
|
2021-12-03
|
33
|
75
|
-42
|
250.50
|
|
2021-12-02
|
80
|
2
|
78
|
246.50
|
|
2021-11-24
|
3
|
16
|
-13
|
229.50
|
|
2021-11-16
|
21
|
5
|
16
|
235.00
|
|
2021-10-14
|
0
|
60
|
-60
|
159.50
|
|
2021-10-13
|
70
|
10
|
60
|
158.00
|
|
2021-10-12
|
0
|
48
|
-48
|
154.50
|
|
2021-10-08
|
94
|
46
|
48
|
162.00
|
|
2021-09-24
|
0
|
31
|
-31
|
163.50
|
|
2021-09-23
|
30
|
2
|
28
|
149.00
|
|
2021-07-30
|
5
|
187
|
-182
|
168.50
|
|
2021-07-29
|
37
|
1
|
36
|
165.00
|
|
2021-07-28
|
10
|
38
|
-28
|
169.50
|
|
2021-07-27
|
55
|
0
|
55
|
167.00
|
|
2021-07-26
|
127
|
0
|
127
|
169.00
|
|
2021-06-08
|
2
|
10
|
-8
|
165.00
|
|
2021-06-07
|
15
|
7
|
8
|
163.50
|
|
2021-05-10
|
20
|
105
|
-85
|
178.50
|
|
2021-05-06
|
56
|
3
|
53
|
166.50
|
|
2021-05-05
|
92
|
60
|
32
|
176.00
|
|
2021-04-27
|
13
|
43
|
-30
|
157.00
|
|
2021-04-26
|
30
|
0
|
30
|
157.50
|
|
2021-04-15
|
0
|
55
|
-55
|
157.00
|
|
2021-04-14
|
55
|
0
|
55
|
155.50
|
|
2021-04-12
|
0
|
78
|
-78
|
166.50
|
|
2021-04-09
|
77
|
1
|
76
|
163.00
|
|
2021-04-08
|
0
|
11
|
-11
|
164.00
|
|
2021-04-07
|
11
|
30
|
-19
|
160.00
|
|
2021-04-06
|
30
|
2
|
28
|
160.00
|
|
2021-03-31
|
1
|
23
|
-22
|
160.50
|
|
2021-03-30
|
20
|
0
|
20
|
160.00
|
|
2021-03-15
|
0
|
71
|
-71
|
160.50
|
|
2021-03-12
|
72
|
3
|
69
|
155.50
|
|
2020-10-06
|
3
|
0
|
3
|
178.00
|
|
2020-09-29
|
0
|
6
|
-6
|
175.50
|
|
2020-09-25
|
0
|
27
|
-27
|
173.00
|
|
2020-09-24
|
11
|
4
|
7
|
179.50
|
|
2020-09-21
|
17
|
2
|
15
|
189.50
|
|
2020-09-01
|
0
|
29
|
-29
|
195.50
|
|
2020-08-27
|
14
|
1
|
13
|
194.00
|
|
2020-07-28
|
22
|
3
|
19
|
167.00
|
|
2020-07-07
|
18
|
114
|
-96
|
165.00
|
|
2020-06-15
|
14
|
1
|
13
|
139.00
|
|
2020-06-02
|
23
|
9
|
14
|
138.00
|
|
2020-05-25
|
306
|
8
|
298
|
148.00
|
|
2020-05-12
|
95
|
14
|
81
|
127.00
|
|
2020-02-06
|
1
|
74
|
-73
|
109.00
|
|
2020-02-05
|
48
|
10
|
38
|
102.50
|
|
2019-10-30
|
0
|
11
|
-11
|
76.20
|
|
2019-09-03
|
0
|
1
|
-1
|
58.80
|
|
2019-08-13
|
17
|
1
|
16
|
59.40
|
|
2019-07-05
|
15
|
0
|
15
|
59.20
|
|
2019-07-04
|
15
|
0
|
15
|
59.40
|
| 合計 | 3115 | 2739 | 376 | |
