| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
2
|
-2
|
66.80
|
|
2026-05-22
|
0
|
5
|
-5
|
69.00
|
|
2026-05-07
|
3
|
9
|
-6
|
67.50
|
|
2026-04-22
|
0
|
8
|
-8
|
67.90
|
|
2026-04-17
|
8
|
0
|
8
|
62.50
|
|
2026-04-15
|
2
|
5
|
-3
|
60.60
|
|
2026-04-10
|
2
|
0
|
2
|
59.80
|
|
2026-02-26
|
5
|
0
|
5
|
62.70
|
|
2026-01-26
|
2
|
0
|
2
|
75.00
|
|
2025-12-08
|
0
|
20
|
-20
|
71.20
|
|
2025-12-05
|
23
|
0
|
23
|
72.80
|
|
2025-06-26
|
5
|
0
|
5
|
59.40
|
|
2025-05-23
|
0
|
1
|
-1
|
62.90
|
|
2025-04-02
|
1
|
0
|
1
|
69.30
|
|
2025-03-18
|
0
|
1
|
-1
|
77.70
|
|
2025-03-17
|
0
|
2
|
-2
|
75.60
|
|
2025-03-12
|
2
|
0
|
2
|
78.50
|
|
2024-11-20
|
0
|
8
|
-8
|
90.40
|
|
2024-07-08
|
5
|
0
|
5
|
100.50
|
|
2024-06-28
|
0
|
3
|
-3
|
103.50
|
|
2024-06-26
|
2
|
10
|
-8
|
104.50
|
|
2024-06-14
|
0
|
2
|
-2
|
105.50
|
|
2024-02-22
|
10
|
0
|
10
|
119.50
|
|
2024-02-21
|
0
|
5
|
-5
|
118.50
|
|
2024-02-16
|
13
|
0
|
13
|
125.50
|
|
2024-02-15
|
0
|
36
|
-36
|
122.50
|
|
2024-01-31
|
25
|
3
|
22
|
113.50
|
|
2024-01-25
|
3
|
25
|
-22
|
106.00
|
|
2024-01-19
|
38
|
2
|
36
|
107.50
|
|
2023-11-21
|
0
|
5
|
-5
|
96.90
|
|
2023-11-16
|
5
|
1
|
4
|
95.60
|
|
2023-11-15
|
4
|
18
|
-14
|
95.60
|
|
2023-11-14
|
10
|
1
|
9
|
96.90
|
|
2023-11-06
|
0
|
9
|
-9
|
91.60
|
|
2023-11-02
|
13
|
4
|
9
|
91.20
|
|
2023-10-23
|
10
|
0
|
10
|
90.20
|
|
2023-10-17
|
0
|
11
|
-11
|
86.80
|
|
2023-10-13
|
10
|
0
|
10
|
89.10
|
|
2023-10-12
|
1
|
71
|
-70
|
90.80
|
|
2023-10-06
|
63
|
2
|
61
|
88.50
|
|
2023-09-27
|
0
|
1
|
-1
|
73.70
|
|
2023-08-23
|
0
|
1
|
-1
|
69.50
|
|
2023-07-27
|
0
|
1
|
-1
|
73.80
|
|
2023-07-19
|
0
|
1
|
-1
|
71.70
|
|
2023-07-11
|
0
|
1
|
-1
|
75.30
|
|
2023-07-07
|
0
|
2
|
-2
|
76.00
|
|
2023-07-05
|
0
|
1
|
-1
|
78.00
|
|
2023-07-03
|
1
|
0
|
1
|
77.40
|
|
2023-06-27
|
0
|
2
|
-2
|
79.60
|
|
2023-04-13
|
0
|
2
|
-2
|
87.50
|
|
2023-03-29
|
2
|
0
|
2
|
83.30
|
|
2023-02-17
|
2
|
0
|
2
|
85.00
|
|
2022-12-14
|
0
|
2
|
-2
|
77.30
|
|
2022-12-13
|
0
|
1
|
-1
|
76.90
|
|
2022-11-03
|
0
|
1
|
-1
|
72.40
|
|
2022-10-17
|
1
|
0
|
1
|
67.10
|
|
2022-10-06
|
0
|
2
|
-2
|
73.00
|
|
2022-09-27
|
0
|
2
|
-2
|
75.40
|
|
2022-09-23
|
0
|
2
|
-2
|
80.20
|
|
2022-09-22
|
0
|
2
|
-2
|
81.80
|
|
2022-07-07
|
0
|
4
|
-4
|
83.30
|
|
2022-07-05
|
0
|
18
|
-18
|
84.30
|
|
2022-04-26
|
0
|
9
|
-9
|
120.50
|
|
2022-01-07
|
18
|
3
|
15
|
124.50
|
|
2021-05-26
|
0
|
21
|
-21
|
108.00
|
|
2021-05-21
|
10
|
0
|
10
|
96.60
|
|
2021-01-08
|
2
|
30
|
-28
|
122.00
|
|
2021-01-06
|
56
|
14
|
42
|
127.00
|
|
2021-01-05
|
15
|
51
|
-36
|
139.00
|
|
2021-01-04
|
40
|
8
|
32
|
126.50
|
|
2020-12-09
|
29
|
0
|
29
|
146.50
|
|
2020-11-10
|
0
|
40
|
-40
|
89.10
|
|
2020-11-06
|
0
|
14
|
-14
|
88.00
|
|
2020-10-29
|
18
|
0
|
18
|
84.00
|
|
2020-10-27
|
11
|
0
|
11
|
85.80
|
|
2020-10-23
|
5
|
0
|
5
|
88.20
|
|
2020-10-16
|
0
|
10
|
-10
|
88.80
|
|
2020-10-12
|
3
|
30
|
-27
|
90.60
|
|
2020-10-07
|
2
|
30
|
-28
|
89.20
|
|
2020-10-06
|
32
|
1
|
31
|
89.50
|
|
2020-10-05
|
0
|
26
|
-26
|
87.90
|
|
2020-09-28
|
0
|
11
|
-11
|
84.40
|
|
2020-09-24
|
10
|
0
|
10
|
81.90
|
|
2020-09-04
|
22
|
0
|
22
|
91.70
|
|
2020-08-31
|
5
|
0
|
5
|
81.70
|
|
2020-08-26
|
0
|
4
|
-4
|
82.00
|
|
2020-08-25
|
12
|
4
|
8
|
81.60
|
|
2020-08-24
|
6
|
0
|
6
|
81.50
|
|
2020-08-20
|
17
|
5
|
12
|
78.80
|
|
2020-08-17
|
0
|
10
|
-10
|
86.20
|
|
2020-08-12
|
10
|
0
|
10
|
83.50
|
|
2020-08-03
|
0
|
7
|
-7
|
82.50
|
|
2020-07-29
|
10
|
0
|
10
|
81.00
|
|
2020-07-22
|
34
|
0
|
34
|
87.80
|
|
2020-07-20
|
8
|
0
|
8
|
83.10
|
|
2020-07-03
|
0
|
90
|
-90
|
87.40
|
|
2020-07-02
|
0
|
11
|
-11
|
88.30
|
|
2020-07-01
|
1
|
62
|
-61
|
87.30
|
|
2020-06-22
|
53
|
7
|
46
|
82.00
|
|
2020-06-19
|
24
|
0
|
24
|
80.40
|
|
2020-06-10
|
0
|
7
|
-7
|
82.40
|
|
2020-06-09
|
6
|
0
|
6
|
83.00
|
|
2020-06-02
|
10
|
0
|
10
|
81.70
|
|
2020-06-01
|
0
|
25
|
-25
|
81.70
|
|
2020-05-29
|
27
|
2
|
25
|
79.80
|
|
2020-05-21
|
12
|
0
|
12
|
82.50
|
|
2020-05-20
|
7
|
1
|
6
|
81.40
|
|
2020-05-18
|
7
|
0
|
7
|
78.20
|
|
2020-05-15
|
23
|
34
|
-11
|
80.00
|
|
2020-05-11
|
10
|
0
|
10
|
88.80
|
|
2020-05-05
|
32
|
2
|
30
|
93.50
|
|
2020-05-04
|
18
|
0
|
18
|
89.10
|
|
2020-04-24
|
10
|
1
|
9
|
87.80
|
|
2020-04-22
|
13
|
3
|
10
|
87.20
|
|
2020-04-06
|
2
|
29
|
-27
|
82.00
|
|
2020-04-01
|
4
|
24
|
-20
|
77.80
|
|
2020-03-18
|
19
|
4
|
15
|
68.90
|
|
2020-03-13
|
46
|
0
|
46
|
89.80
|
|
2020-03-10
|
10
|
57
|
-47
|
109.00
|
|
2020-02-17
|
51
|
24
|
27
|
102.50
|
|
2020-02-13
|
19
|
0
|
19
|
98.80
|
|
2020-02-05
|
2
|
27
|
-25
|
97.00
|
|
2020-02-04
|
7
|
24
|
-17
|
96.50
|
|
2020-02-03
|
12
|
2
|
10
|
91.00
|
|
2020-01-31
|
25
|
2
|
23
|
93.60
|
|
2020-01-15
|
17
|
54
|
-37
|
111.50
|
|
2020-01-14
|
1
|
15
|
-14
|
109.00
|
|
2020-01-08
|
10
|
74
|
-64
|
102.50
|
|
2019-12-31
|
11
|
0
|
11
|
99.60
|
|
2019-12-23
|
21
|
7
|
14
|
97.30
|
|
2019-11-27
|
0
|
5
|
-5
|
94.30
|
|
2019-11-12
|
8
|
0
|
8
|
90.50
|
|
2019-11-06
|
2
|
19
|
-17
|
98.00
|
|
2019-10-31
|
5
|
0
|
5
|
92.70
|
|
2019-10-25
|
0
|
23
|
-23
|
97.30
|
|
2019-10-17
|
26
|
0
|
26
|
95.60
|
|
2019-10-09
|
28
|
1
|
27
|
98.30
|
|
2019-10-08
|
61
|
27
|
34
|
98.00
|
|
2019-10-07
|
5
|
23
|
-18
|
102.50
|
|
2019-10-03
|
0
|
23
|
-23
|
101.50
|
|
2019-10-02
|
51
|
11
|
40
|
100.50
|
|
2019-09-25
|
2
|
27
|
-25
|
113.00
|
|
2019-09-06
|
7
|
29
|
-22
|
89.00
|
|
2019-09-04
|
12
|
3
|
9
|
91.30
|
|
2019-08-30
|
0
|
11
|
-11
|
92.00
|
|
2019-08-22
|
5
|
43
|
-38
|
93.80
|
|
2019-08-13
|
0
|
9
|
-9
|
76.60
|
|
2019-08-12
|
2
|
0
|
2
|
75.20
|
|
2019-08-06
|
4
|
0
|
4
|
71.60
|
|
2019-07-31
|
2
|
0
|
2
|
73.70
|
|
2019-07-25
|
5
|
0
|
5
|
77.40
|
|
2019-07-18
|
21
|
0
|
21
|
75.20
|
|
2019-07-16
|
10
|
0
|
10
|
77.50
|
|
2019-07-15
|
5
|
0
|
5
|
79.00
|
|
2019-07-12
|
0
|
5
|
-5
|
80.00
|
|
2019-07-10
|
7
|
0
|
7
|
80.30
|
|
2019-07-09
|
0
|
19
|
-19
|
78.70
|
|
2019-07-08
|
3
|
0
|
3
|
80.20
|
|
2019-07-05
|
0
|
3
|
-3
|
81.30
|
|
2019-07-03
|
3
|
0
|
3
|
82.20
|
| 合計 | 1430 | 1512 | -82 | |
