| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
5
|
16
|
-11
|
54.00
|
|
2026-05-04
|
6
|
0
|
6
|
52.40
|
|
2025-07-16
|
0
|
2
|
-2
|
31.25
|
|
2025-06-25
|
0
|
10
|
-10
|
31.65
|
|
2025-06-17
|
0
|
10
|
-10
|
31.00
|
|
2025-06-12
|
0
|
4
|
-4
|
32.10
|
|
2025-05-27
|
0
|
13
|
-13
|
32.25
|
|
2025-04-02
|
0
|
41
|
-41
|
34.15
|
|
2025-03-24
|
0
|
31
|
-31
|
38.20
|
|
2025-01-13
|
0
|
8
|
-8
|
38.25
|
|
2024-12-23
|
0
|
3
|
-3
|
43.15
|
|
2024-10-23
|
2
|
0
|
2
|
50.30
|
|
2024-10-11
|
0
|
3
|
-3
|
50.20
|
|
2024-09-12
|
1
|
45
|
-44
|
54.50
|
|
2024-09-10
|
0
|
41
|
-41
|
53.10
|
|
2024-09-09
|
15
|
7
|
8
|
54.50
|
|
2024-09-06
|
80
|
1
|
79
|
54.80
|
|
2024-03-29
|
5
|
0
|
5
|
49.45
|
|
2024-01-05
|
5
|
0
|
5
|
54.20
|
|
2023-07-05
|
1
|
19
|
-18
|
60.20
|
|
2023-06-08
|
20
|
2
|
18
|
66.70
|
|
2023-04-07
|
0
|
12
|
-12
|
69.80
|
|
2023-03-27
|
37
|
103
|
-66
|
69.90
|
|
2023-03-24
|
16
|
0
|
16
|
66.40
|
|
2023-03-16
|
10
|
34
|
-24
|
67.40
|
|
2023-03-03
|
11
|
0
|
11
|
56.20
|
|
2023-02-07
|
6
|
30
|
-24
|
53.40
|
|
2023-02-03
|
58
|
10
|
48
|
51.20
|
|
2023-01-30
|
5
|
43
|
-38
|
49.15
|
|
2022-11-17
|
46
|
0
|
46
|
45.00
|
|
2022-11-16
|
0
|
32
|
-32
|
44.75
|
|
2022-11-10
|
6
|
0
|
6
|
42.85
|
|
2022-10-28
|
12
|
0
|
12
|
38.70
|
|
2022-10-21
|
28
|
0
|
28
|
38.75
|
|
2022-10-20
|
1
|
5
|
-4
|
39.75
|
|
2022-10-17
|
11
|
20
|
-9
|
40.80
|
|
2022-09-22
|
0
|
11
|
-11
|
45.15
|
|
2022-09-21
|
14
|
0
|
14
|
45.25
|
|
2022-09-02
|
0
|
125
|
-125
|
53.60
|
|
2022-08-17
|
5
|
192
|
-187
|
54.20
|
|
2022-08-16
|
190
|
0
|
190
|
51.40
|
|
2022-08-15
|
2
|
23
|
-21
|
53.90
|
|
2022-08-12
|
0
|
530
|
-530
|
52.00
|
|
2022-08-10
|
2
|
80
|
-78
|
52.30
|
|
2022-08-09
|
0
|
61
|
-61
|
54.90
|
|
2022-08-08
|
101
|
10
|
91
|
55.70
|
|
2022-08-02
|
20
|
0
|
20
|
55.20
|
|
2022-08-01
|
27
|
0
|
27
|
57.60
|
|
2022-07-26
|
20
|
0
|
20
|
57.80
|
|
2022-07-13
|
4
|
14
|
-10
|
55.80
|
|
2022-07-12
|
20
|
0
|
20
|
54.00
|
|
2022-07-08
|
65
|
30
|
35
|
57.30
|
|
2022-07-06
|
20
|
1
|
19
|
54.00
|
|
2022-06-14
|
0
|
44
|
-44
|
86.40
|
|
2022-06-07
|
2
|
35
|
-33
|
88.00
|
|
2022-05-19
|
0
|
85
|
-85
|
79.70
|
|
2022-05-18
|
88
|
4
|
84
|
80.10
|
|
2022-05-09
|
22
|
3
|
19
|
76.10
|
|
2022-05-03
|
3
|
45
|
-42
|
72.00
|
|
2022-04-29
|
39
|
1
|
38
|
70.00
|
|
2022-04-28
|
22
|
240
|
-218
|
69.60
|
|
2022-04-27
|
5
|
55
|
-50
|
70.80
|
|
2022-03-10
|
1
|
27
|
-26
|
73.20
|
|
2022-03-04
|
3
|
31
|
-28
|
79.90
|
|
2022-03-03
|
20
|
1
|
19
|
78.20
|
|
2022-02-25
|
41
|
1
|
40
|
76.70
|
|
2022-02-23
|
2
|
48
|
-46
|
80.70
|
|
2022-02-17
|
44
|
4
|
40
|
82.50
|
|
2022-02-10
|
23
|
81
|
-58
|
90.00
|
|
2022-01-07
|
7
|
68
|
-61
|
79.80
|
|
2021-12-14
|
4
|
92
|
-88
|
53.60
|
|
2021-12-07
|
4
|
92
|
-88
|
52.90
|
|
2021-12-06
|
5
|
55
|
-50
|
51.00
|
|
2021-12-02
|
38
|
9
|
29
|
50.10
|
|
2021-12-01
|
47
|
151
|
-104
|
52.40
|
|
2021-11-30
|
400
|
14
|
386
|
51.60
|
|
2021-11-29
|
0
|
29
|
-29
|
46.95
|
|
2021-11-26
|
40
|
0
|
40
|
45.05
|
|
2021-11-25
|
0
|
174
|
-174
|
48.30
|
|
2021-11-23
|
3
|
177
|
-174
|
48.40
|
|
2021-11-17
|
0
|
18
|
-18
|
43.00
|
|
2021-11-10
|
43
|
11
|
32
|
44.20
|
|
2021-11-04
|
54
|
2
|
52
|
41.65
|
|
2021-11-03
|
0
|
31
|
-31
|
42.55
|
|
2021-11-01
|
23
|
0
|
23
|
41.90
|
|
2021-10-29
|
23
|
0
|
23
|
41.40
|
|
2021-10-28
|
33
|
6
|
27
|
41.85
|
|
2021-10-26
|
25
|
3
|
22
|
39.05
|
|
2021-10-25
|
66
|
0
|
66
|
38.90
|
|
2021-10-21
|
0
|
9
|
-9
|
38.95
|
|
2021-10-13
|
39
|
0
|
39
|
34.85
|
|
2021-10-12
|
49
|
0
|
49
|
36.95
|
|
2021-10-08
|
65
|
0
|
65
|
37.75
|
|
2021-10-06
|
0
|
40
|
-40
|
35.75
|
|
2021-10-05
|
42
|
0
|
42
|
36.60
|
|
2021-10-01
|
11
|
0
|
11
|
36.00
|
|
2021-09-27
|
6
|
0
|
6
|
39.70
|
|
2021-09-15
|
21
|
0
|
21
|
40.90
|
|
2021-09-08
|
23
|
0
|
23
|
41.00
|
|
2021-08-05
|
0
|
30
|
-30
|
48.60
|
|
2021-07-30
|
38
|
1
|
37
|
48.20
|
|
2021-07-20
|
0
|
29
|
-29
|
50.80
|
|
2021-07-05
|
0
|
82
|
-82
|
43.65
|
|
2021-06-16
|
22
|
2
|
20
|
31.95
|
|
2021-06-08
|
7
|
0
|
7
|
31.40
|
|
2020-12-25
|
0
|
20
|
-20
|
29.25
|
|
2020-12-24
|
20
|
0
|
20
|
29.50
|
|
2020-12-08
|
0
|
16
|
-16
|
29.75
|
|
2020-10-30
|
0
|
30
|
-30
|
26.50
|
|
2020-10-15
|
30
|
1
|
29
|
27.30
|
|
2020-04-29
|
5
|
64
|
-59
|
28.00
|
|
2020-04-17
|
61
|
0
|
61
|
27.30
|
|
2020-02-27
|
22
|
54
|
-32
|
29.05
|
|
2020-02-14
|
1
|
15
|
-14
|
30.60
|
| 合計 | 2469 | 3652 | -1183 | |
