| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
59
|
8
|
51
|
2200.00
|
|
2026-04-23
|
0
|
31
|
-31
|
2755.00
|
|
2026-03-20
|
56
|
4
|
52
|
1825.00
|
|
2026-03-06
|
61
|
0
|
61
|
1770.00
|
|
2026-02-06
|
0
|
45
|
-45
|
1285.00
|
|
2026-01-28
|
2
|
39
|
-37
|
1440.00
|
|
2026-01-21
|
1
|
71
|
-70
|
1300.00
|
|
2026-01-13
|
22
|
2
|
20
|
1420.00
|
|
2026-01-07
|
137
|
33
|
104
|
1430.00
|
|
2025-12-24
|
2
|
20
|
-18
|
1550.00
|
|
2025-12-19
|
8
|
104
|
-96
|
1440.00
|
|
2025-11-13
|
0
|
22
|
-22
|
1605.00
|
|
2025-11-06
|
4
|
23
|
-19
|
1370.00
|
|
2025-10-31
|
16
|
1
|
15
|
1395.00
|
|
2025-09-15
|
150
|
8
|
142
|
1095.00
|
|
2025-08-14
|
1
|
51
|
-50
|
989.00
|
|
2025-08-11
|
11
|
81
|
-70
|
981.00
|
|
2025-07-24
|
4
|
34
|
-30
|
850.00
|
|
2025-07-23
|
3
|
13
|
-10
|
826.00
|
|
2025-07-22
|
5
|
40
|
-35
|
818.00
|
|
2025-07-17
|
35
|
1
|
34
|
862.00
|
|
2025-07-10
|
4
|
13
|
-9
|
911.00
|
|
2025-06-24
|
6
|
172
|
-166
|
797.00
|
|
2025-06-20
|
2
|
51
|
-49
|
765.00
|
|
2025-05-22
|
7
|
104
|
-97
|
617.00
|
|
2025-05-06
|
178
|
2
|
176
|
597.00
|
|
2025-05-05
|
10
|
47
|
-37
|
603.00
|
|
2025-04-14
|
78
|
0
|
78
|
484.00
|
|
2025-04-02
|
12
|
2
|
10
|
514.00
|
|
2025-03-19
|
115
|
3
|
112
|
560.00
|
|
2025-03-07
|
41
|
13
|
28
|
568.00
|
|
2025-02-26
|
4
|
56
|
-52
|
628.00
|
|
2025-01-06
|
205
|
6
|
199
|
628.00
|
|
2025-01-03
|
4
|
16
|
-12
|
605.00
|
|
2024-12-31
|
2
|
50
|
-48
|
612.00
|
|
2024-12-20
|
17
|
0
|
17
|
620.00
|
|
2024-12-02
|
76
|
1
|
75
|
657.00
|
|
2024-11-08
|
2
|
157
|
-155
|
521.00
|
|
2024-10-23
|
2
|
23
|
-21
|
488.50
|
|
2024-09-18
|
1
|
55
|
-54
|
409.50
|
|
2024-09-11
|
2
|
15
|
-13
|
401.50
|
|
2024-08-27
|
146
|
5
|
141
|
469.50
|
|
2024-08-19
|
88
|
4
|
84
|
420.50
|
|
2024-08-12
|
4
|
23
|
-19
|
386.00
|
|
2024-08-06
|
45
|
14
|
31
|
356.00
|
|
2024-06-17
|
108
|
4
|
104
|
351.00
|
|
2024-06-14
|
4
|
71
|
-67
|
323.50
|
|
2024-05-29
|
32
|
2
|
30
|
261.50
|
|
2024-05-16
|
4
|
9
|
-5
|
232.00
|
|
2024-05-10
|
5
|
0
|
5
|
228.00
|
|
2024-04-02
|
13
|
0
|
13
|
256.50
|
|
2024-04-01
|
9
|
0
|
9
|
254.00
|
|
2024-02-16
|
131
|
0
|
131
|
237.00
|
|
2024-01-30
|
190
|
0
|
190
|
235.00
|
|
2024-01-24
|
15
|
0
|
15
|
245.50
|
|
2024-01-18
|
216
|
0
|
216
|
240.00
|
|
2023-10-20
|
8
|
0
|
8
|
258.50
|
|
2023-10-16
|
3
|
1
|
2
|
257.00
|
|
2023-09-15
|
0
|
5
|
-5
|
260.00
|
|
2023-08-09
|
2
|
101
|
-99
|
284.00
|
|
2023-08-08
|
0
|
6
|
-6
|
293.50
|
|
2023-07-28
|
50
|
5
|
45
|
309.00
|
|
2023-07-27
|
35
|
0
|
35
|
306.00
|
|
2023-07-20
|
0
|
8
|
-8
|
307.50
|
|
2023-07-17
|
13
|
0
|
13
|
317.50
|
|
2023-07-11
|
1
|
25
|
-24
|
317.50
|
|
2023-06-19
|
0
|
115
|
-115
|
288.50
|
|
2023-06-16
|
1
|
43
|
-42
|
281.50
|
|
2023-06-15
|
28
|
0
|
28
|
285.00
|
|
2023-05-29
|
1
|
11
|
-10
|
270.50
|
|
2023-04-27
|
8
|
0
|
8
|
260.00
|
|
2023-02-22
|
20
|
78
|
-58
|
274.00
|
|
2023-02-21
|
13
|
0
|
13
|
279.00
|
|
2023-02-17
|
43
|
2
|
41
|
279.00
|
|
2023-02-08
|
2
|
17
|
-15
|
272.00
|
|
2023-01-12
|
63
|
2
|
61
|
250.00
|
|
2022-11-30
|
35
|
1
|
34
|
250.50
|
|
2022-11-25
|
1
|
11
|
-10
|
249.00
|
|
2022-11-24
|
43
|
1
|
42
|
253.00
|
|
2022-11-16
|
183
|
1
|
182
|
253.00
|
|
2022-11-11
|
10
|
171
|
-161
|
250.50
|
|
2022-11-03
|
0
|
20
|
-20
|
255.00
|
|
2022-10-20
|
2
|
96
|
-94
|
265.00
|
|
2022-10-06
|
31
|
0
|
31
|
289.00
|
|
2022-10-05
|
0
|
13
|
-13
|
285.50
|
|
2022-09-30
|
8
|
0
|
8
|
280.50
|
|
2022-08-24
|
11
|
1
|
10
|
299.50
|
|
2022-08-19
|
13
|
0
|
13
|
303.50
|
|
2022-08-08
|
10
|
40
|
-30
|
311.50
|
|
2022-07-20
|
23
|
0
|
23
|
312.00
|
|
2022-07-14
|
16
|
0
|
16
|
309.00
|
|
2022-07-12
|
44
|
0
|
44
|
315.50
|
|
2022-07-04
|
10
|
0
|
10
|
294.00
|
|
2022-05-25
|
50
|
3
|
47
|
300.00
|
|
2022-04-29
|
0
|
30
|
-30
|
300.50
|
|
2022-03-08
|
7
|
30
|
-23
|
281.00
|
|
2022-02-24
|
30
|
4
|
26
|
292.50
|
|
2022-02-17
|
3
|
16
|
-13
|
298.00
|
|
2022-02-16
|
6
|
45
|
-39
|
294.50
|
|
2022-02-07
|
2
|
163
|
-161
|
306.00
|
|
2022-01-24
|
87
|
2
|
85
|
277.50
|
|
2021-12-01
|
4
|
1
|
3
|
255.00
|
|
2021-10-25
|
0
|
10
|
-10
|
265.00
|
|
2021-10-07
|
15
|
1
|
14
|
254.50
|
|
2021-10-05
|
11
|
1
|
10
|
244.50
|
|
2021-08-31
|
14
|
2
|
12
|
227.50
|
|
2021-08-13
|
12
|
0
|
12
|
233.00
|
|
2021-05-31
|
30
|
0
|
30
|
243.50
|
|
2021-05-28
|
28
|
1
|
27
|
241.00
|
|
2021-04-14
|
13
|
1
|
12
|
270.00
|
|
2021-04-07
|
50
|
1
|
49
|
283.00
|
|
2021-04-06
|
29
|
0
|
29
|
273.50
|
|
2021-03-30
|
20
|
0
|
20
|
271.50
|
|
2021-03-23
|
1
|
30
|
-29
|
270.00
|
|
2021-03-10
|
22
|
1
|
21
|
273.00
|
|
2021-02-17
|
1
|
30
|
-29
|
307.00
|
|
2021-01-29
|
1
|
110
|
-109
|
310.50
|
|
2021-01-27
|
2
|
77
|
-75
|
312.50
|
|
2021-01-19
|
3
|
44
|
-41
|
283.50
|
|
2020-12-29
|
12
|
3
|
9
|
245.50
|
|
2020-11-26
|
0
|
21
|
-21
|
248.00
|
|
2020-11-06
|
1
|
26
|
-25
|
230.00
|
|
2020-10-20
|
25
|
1
|
24
|
220.00
|
|
2020-10-12
|
5
|
0
|
5
|
219.50
|
|
2020-09-29
|
15
|
0
|
15
|
222.50
|
|
2020-09-14
|
20
|
0
|
20
|
232.50
|
|
2020-08-12
|
0
|
10
|
-10
|
209.00
|
|
2020-07-30
|
16
|
0
|
16
|
199.00
|
|
2020-07-23
|
33
|
1
|
32
|
204.00
|
|
2020-07-16
|
20
|
10
|
10
|
202.50
|
|
2020-07-06
|
25
|
57
|
-32
|
229.50
|
|
2020-07-02
|
16
|
67
|
-51
|
219.00
|
|
2020-06-22
|
11
|
4
|
7
|
215.00
|
|
2020-06-19
|
10
|
0
|
10
|
211.50
|
|
2020-06-18
|
14
|
1
|
13
|
210.00
|
|
2020-06-01
|
22
|
5
|
17
|
204.50
|
|
2020-05-29
|
20
|
0
|
20
|
196.50
|
|
2020-05-25
|
0
|
7
|
-7
|
188.00
|
|
2020-05-21
|
3
|
34
|
-31
|
186.50
|
|
2020-05-20
|
2
|
50
|
-48
|
189.00
|
|
2020-04-23
|
7
|
0
|
7
|
175.00
|
|
2020-04-22
|
32
|
0
|
32
|
176.50
|
|
2020-04-17
|
13
|
43
|
-30
|
179.50
|
|
2020-04-15
|
6
|
34
|
-28
|
183.00
|
|
2020-04-09
|
42
|
3
|
39
|
168.00
|
|
2020-04-07
|
6
|
33
|
-27
|
169.50
|
|
2020-04-06
|
2
|
15
|
-13
|
166.00
|
|
2020-03-30
|
31
|
11
|
20
|
160.00
|
|
2020-03-27
|
32
|
4
|
28
|
151.00
|
|
2020-03-26
|
41
|
1
|
40
|
153.00
|
|
2020-03-24
|
40
|
2
|
38
|
134.50
|
|
2020-03-13
|
11
|
89
|
-78
|
163.50
|
|
2020-02-26
|
17
|
1
|
16
|
204.00
|
|
2020-02-19
|
0
|
18
|
-18
|
214.50
|
|
2020-01-03
|
6
|
152
|
-146
|
224.00
|
|
2019-12-30
|
41
|
1
|
40
|
224.50
|
|
2019-12-16
|
33
|
0
|
33
|
210.50
|
|
2019-12-13
|
78
|
3
|
75
|
207.00
|
|
2019-12-11
|
37
|
1
|
36
|
208.50
|
|
2019-11-29
|
3
|
47
|
-44
|
227.50
|
|
2019-10-30
|
25
|
0
|
25
|
211.00
|
|
2019-10-16
|
60
|
0
|
60
|
206.00
|
|
2019-10-04
|
3
|
33
|
-30
|
206.50
|
|
2019-09-02
|
0
|
11
|
-11
|
222.50
|
|
2019-08-16
|
20
|
0
|
20
|
208.50
|
|
2019-08-14
|
12
|
121
|
-109
|
205.00
|
|
2019-07-30
|
9
|
1
|
8
|
236.50
|
|
2019-07-24
|
50
|
3
|
47
|
243.50
|
|
2019-07-15
|
11
|
0
|
11
|
235.00
|
|
2019-07-10
|
14
|
0
|
14
|
235.00
|
|
2019-07-05
|
8
|
0
|
8
|
234.50
|
|
2019-07-04
|
20
|
3
|
17
|
238.50
|
|
2019-07-03
|
41
|
4
|
37
|
238.50
|
| 合計 | 4548 | 3857 | 691 | |
