| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
12
|
3
|
9
|
654.00
|
|
2026-04-30
|
7
|
18
|
-11
|
668.00
|
|
2025-10-08
|
2
|
0
|
2
|
245.00
|
|
2025-09-23
|
0
|
2
|
-2
|
246.00
|
|
2025-07-23
|
3
|
0
|
3
|
313.50
|
|
2025-07-21
|
0
|
3
|
-3
|
323.50
|
|
2025-07-16
|
4
|
0
|
4
|
313.50
|
|
2025-07-01
|
3
|
0
|
3
|
330.50
|
|
2025-04-14
|
0
|
6
|
-6
|
271.50
|
|
2025-04-10
|
7
|
0
|
7
|
251.50
|
|
2025-02-21
|
0
|
20
|
-20
|
381.50
|
|
2024-11-27
|
0
|
27
|
-27
|
373.00
|
|
2024-11-25
|
20
|
0
|
20
|
383.00
|
|
2024-11-11
|
6
|
0
|
6
|
348.00
|
|
2024-11-08
|
7
|
0
|
7
|
329.50
|
|
2024-08-16
|
0
|
5
|
-5
|
395.00
|
|
2024-07-02
|
5
|
1
|
4
|
414.00
|
|
2024-07-01
|
3
|
11
|
-8
|
408.00
|
|
2024-06-27
|
2
|
19
|
-17
|
405.50
|
|
2024-06-19
|
1
|
5
|
-4
|
380.50
|
|
2024-05-24
|
10
|
0
|
10
|
338.00
|
|
2024-05-23
|
4
|
0
|
4
|
338.00
|
|
2024-05-21
|
12
|
1
|
11
|
|
|
2024-05-06
|
1
|
21
|
-20
|
302.50
|
|
2024-04-29
|
1
|
15
|
-14
|
317.50
|
|
2024-04-24
|
4
|
0
|
4
|
309.50
|
|
2024-04-15
|
4
|
10
|
-6
|
355.00
|
|
2024-04-08
|
4
|
0
|
4
|
373.00
|
|
2024-03-25
|
0
|
10
|
-10
|
|
|
2024-03-21
|
0
|
6
|
-6
|
377.50
|
|
2024-03-18
|
0
|
4
|
-4
|
376.50
|
|
2024-03-11
|
0
|
6
|
-6
|
413.50
|
|
2024-02-15
|
30
|
8
|
22
|
444.50
|
|
2023-11-29
|
53
|
10
|
43
|
496.00
|
|
2023-11-02
|
23
|
3
|
20
|
430.50
|
|
2023-10-25
|
14
|
55
|
-41
|
482.00
|
|
2023-10-02
|
5
|
26
|
-21
|
569.00
|
|
2023-09-28
|
17
|
5
|
12
|
545.00
|
|
2023-09-18
|
7
|
33
|
-26
|
524.00
|
|
2023-08-28
|
16
|
2
|
14
|
510.00
|
|
2023-08-21
|
13
|
50
|
-37
|
597.00
|
|
2023-08-15
|
21
|
6
|
15
|
465.00
|
|
2023-08-04
|
1
|
37
|
-36
|
402.50
|
|
2023-07-24
|
25
|
5
|
20
|
338.50
|
|
2023-07-13
|
42
|
14
|
28
|
338.00
|
|
2023-07-10
|
17
|
3
|
14
|
338.00
|
|
2023-07-06
|
29
|
4
|
25
|
332.00
|
|
2023-06-29
|
23
|
42
|
-19
|
314.00
|
|
2023-06-15
|
9
|
34
|
-25
|
265.50
|
|
2023-06-13
|
24
|
3
|
21
|
245.50
|
|
2023-06-07
|
7
|
52
|
-45
|
245.50
|
|
2023-06-05
|
2
|
39
|
-37
|
230.00
|
|
2023-06-01
|
38
|
8
|
30
|
229.00
|
|
2023-05-18
|
43
|
3
|
40
|
191.50
|
|
2023-05-12
|
1
|
29
|
-28
|
184.00
|
|
2023-05-05
|
18
|
0
|
18
|
180.00
|
|
2023-04-28
|
2
|
8
|
-6
|
178.50
|
|
2023-04-24
|
0
|
15
|
-15
|
216.00
|
|
2023-04-18
|
3
|
20
|
-17
|
194.50
|
|
2023-04-12
|
3
|
31
|
-28
|
166.50
|
|
2023-03-29
|
0
|
11
|
-11
|
127.00
|
|
2023-03-24
|
3
|
32
|
-29
|
124.00
|
|
2023-03-20
|
15
|
1
|
14
|
113.00
|
|
2023-03-17
|
13
|
0
|
13
|
111.00
|
|
2023-03-16
|
1
|
8
|
-7
|
108.50
|
|
2023-01-30
|
42
|
21
|
21
|
129.50
|
|
2023-01-12
|
30
|
3
|
27
|
110.00
|
|
2023-01-05
|
22
|
5
|
17
|
105.50
|
|
2023-01-04
|
0
|
15
|
-15
|
115.00
|
|
2023-01-03
|
15
|
0
|
15
|
112.00
|
|
2022-12-28
|
40
|
0
|
40
|
106.50
|
|
2022-12-21
|
2
|
11
|
-9
|
117.50
|
|
2022-12-16
|
1
|
15
|
-14
|
119.00
|
|
2022-12-05
|
7
|
0
|
7
|
78.30
|
|
2022-11-11
|
3
|
21
|
-18
|
71.00
|
|
2022-11-10
|
21
|
0
|
21
|
71.60
|
|
2022-10-24
|
5
|
0
|
5
|
58.00
|
|
2022-10-20
|
24
|
0
|
24
|
60.70
|
|
2022-10-05
|
3
|
0
|
3
|
66.00
|
|
2022-10-04
|
12
|
0
|
12
|
66.40
|
|
2022-10-03
|
16
|
0
|
16
|
67.00
|
|
2022-09-30
|
10
|
0
|
10
|
66.90
|
|
2022-08-23
|
2
|
0
|
2
|
62.70
|
|
2022-08-12
|
0
|
8
|
-8
|
62.00
|
|
2022-08-01
|
0
|
5
|
-5
|
59.90
|
|
2022-07-29
|
6
|
0
|
6
|
59.90
|
|
2022-07-14
|
3
|
25
|
-22
|
51.60
|
|
2022-07-12
|
33
|
10
|
23
|
53.00
|
|
2022-05-04
|
1
|
0
|
1
|
50.10
|
|
2021-10-21
|
0
|
5
|
-5
|
53.60
|
|
2021-10-12
|
0
|
7
|
-7
|
48.20
|
|
2021-09-17
|
0
|
1
|
-1
|
43.10
|
|
2021-09-14
|
1
|
0
|
1
|
43.60
|
|
2021-09-08
|
1
|
0
|
1
|
38.80
|
|
2021-09-06
|
1
|
0
|
1
|
39.00
|
|
2021-09-02
|
3
|
0
|
3
|
39.60
|
|
2021-07-23
|
0
|
4
|
-4
|
46.10
|
|
2021-07-09
|
4
|
0
|
4
|
44.80
|
|
2021-06-15
|
2
|
0
|
2
|
39.95
|
|
2021-06-03
|
0
|
4
|
-4
|
41.60
|
|
2021-05-14
|
1
|
0
|
1
|
40.20
|
|
2021-04-22
|
4
|
0
|
4
|
49.50
|
|
2021-03-04
|
1
|
0
|
1
|
42.20
|
|
2021-02-17
|
1
|
0
|
1
|
44.50
|
|
2021-01-22
|
0
|
30
|
-30
|
43.80
|
|
2021-01-12
|
4
|
0
|
4
|
47.10
|
|
2020-12-21
|
2
|
0
|
2
|
49.30
|
|
2020-12-17
|
1
|
0
|
1
|
49.50
|
|
2020-12-11
|
4
|
0
|
4
|
50.50
|
|
2020-12-07
|
0
|
9
|
-9
|
57.00
|
|
2020-11-27
|
1
|
0
|
1
|
50.80
|
|
2020-09-17
|
1
|
0
|
1
|
56.60
|
|
2020-09-07
|
4
|
0
|
4
|
58.00
|
|
2020-09-03
|
2
|
0
|
2
|
61.10
|
|
2020-08-31
|
4
|
0
|
4
|
61.30
|
|
2020-08-25
|
0
|
7
|
-7
|
65.00
|
|
2020-08-18
|
0
|
3
|
-3
|
60.10
|
|
2020-08-17
|
0
|
2
|
-2
|
60.60
|
|
2020-08-12
|
0
|
5
|
-5
|
63.00
|
|
2020-08-11
|
7
|
2
|
5
|
61.30
|
|
2020-08-10
|
5
|
0
|
5
|
62.50
|
|
2020-07-31
|
0
|
4
|
-4
|
69.00
|
|
2020-07-22
|
0
|
9
|
-9
|
67.60
|
|
2020-07-14
|
0
|
4
|
-4
|
69.00
|
|
2020-07-01
|
0
|
16
|
-16
|
72.00
|
|
2020-06-30
|
0
|
20
|
-20
|
73.00
|
|
2020-06-29
|
24
|
2
|
22
|
72.20
|
|
2020-06-22
|
0
|
8
|
-8
|
72.70
|
|
2020-05-26
|
11
|
0
|
11
|
64.90
|
|
2020-05-19
|
0
|
21
|
-21
|
51.10
|
|
2020-05-15
|
33
|
2
|
31
|
49.85
|
|
2020-05-13
|
0
|
3
|
-3
|
41.25
|
|
2020-05-12
|
0
|
1
|
-1
|
37.50
|
|
2020-05-11
|
0
|
3
|
-3
|
37.10
|
|
2020-05-08
|
0
|
1
|
-1
|
35.40
|
|
2020-04-28
|
1
|
0
|
1
|
31.50
|
|
2020-04-06
|
0
|
1
|
-1
|
27.40
|
|
2020-03-18
|
1
|
0
|
1
|
26.50
|
|
2020-03-11
|
3
|
0
|
3
|
33.45
|
|
2020-02-27
|
3
|
0
|
3
|
36.50
|
|
2020-02-12
|
3
|
0
|
3
|
39.20
|
|
2019-12-17
|
0
|
1
|
-1
|
39.85
|
|
2019-10-29
|
1
|
0
|
1
|
39.30
|
|
2019-10-23
|
1
|
0
|
1
|
40.45
|
|
2019-10-16
|
1
|
0
|
1
|
39.95
|
|
2019-10-04
|
1
|
0
|
1
|
41.00
|
|
2019-08-02
|
2
|
0
|
2
|
44.95
|
|
2019-07-17
|
1
|
0
|
1
|
40.85
|
| 合計 | 1078 | 1104 | -26 | |
