| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
21
|
68
|
-47
|
183.00
|
|
2026-01-08
|
101
|
371
|
-270
|
127.00
|
|
2025-12-22
|
19
|
126
|
-107
|
120.00
|
|
2025-12-19
|
51
|
183
|
-132
|
118.50
|
|
2025-12-09
|
43
|
4
|
39
|
116.00
|
|
2025-12-04
|
109
|
10
|
99
|
111.50
|
|
2025-11-27
|
92
|
19
|
73
|
118.00
|
|
2025-11-24
|
75
|
13
|
62
|
108.50
|
|
2025-10-03
|
20
|
73
|
-53
|
93.50
|
|
2025-07-28
|
27
|
314
|
-287
|
71.60
|
|
2025-05-23
|
24
|
1
|
23
|
44.85
|
|
2025-05-06
|
9
|
1
|
8
|
41.85
|
|
2025-04-16
|
20
|
0
|
20
|
40.50
|
|
2024-10-24
|
53
|
12
|
41
|
74.60
|
|
2024-09-13
|
15
|
105
|
-90
|
64.20
|
|
2024-08-28
|
115
|
11
|
104
|
64.50
|
|
2024-08-09
|
46
|
176
|
-130
|
58.30
|
|
2024-08-08
|
138
|
15
|
123
|
57.20
|
|
2024-06-07
|
26
|
2
|
24
|
61.80
|
|
2024-02-20
|
2
|
141
|
-139
|
78.10
|
|
2024-02-19
|
49
|
1
|
48
|
78.00
|
|
2024-02-16
|
105
|
1
|
104
|
80.40
|
|
2024-01-15
|
38
|
82
|
-44
|
81.20
|
|
2024-01-10
|
16
|
79
|
-63
|
80.60
|
|
2023-10-06
|
717
|
174
|
543
|
93.00
|
|
2023-09-13
|
95
|
271
|
-176
|
65.00
|
|
2023-08-30
|
18
|
215
|
-197
|
57.90
|
|
2023-08-17
|
245
|
484
|
-239
|
40.55
|
|
2023-08-16
|
11
|
286
|
-275
|
36.90
|
|
2023-08-08
|
4
|
487
|
-483
|
32.55
|
|
2023-08-04
|
92
|
282
|
-190
|
32.15
|
|
2023-08-02
|
139
|
0
|
139
|
30.55
|
|
2023-08-01
|
141
|
1
|
140
|
31.25
|
|
2023-07-31
|
468
|
0
|
468
|
31.50
|
|
2023-07-28
|
2
|
200
|
-198
|
32.25
|
|
2023-07-26
|
144
|
100
|
44
|
33.45
|
|
2023-07-25
|
86
|
266
|
-180
|
34.40
|
|
2023-07-24
|
84
|
221
|
-137
|
34.70
|
|
2023-07-21
|
10
|
65
|
-55
|
34.00
|
|
2023-07-17
|
140
|
48
|
92
|
32.40
|
|
2023-07-14
|
328
|
2
|
326
|
33.80
|
|
2023-07-13
|
2
|
335
|
-333
|
31.35
|
|
2023-07-10
|
144
|
3
|
141
|
29.45
|
|
2023-07-07
|
219
|
81
|
138
|
30.90
|
|
2023-07-05
|
3
|
100
|
-97
|
30.35
|
|
2023-07-04
|
105
|
16
|
89
|
28.90
|
|
2023-06-29
|
4
|
284
|
-280
|
27.20
|
|
2023-06-28
|
275
|
0
|
275
|
27.00
|
|
2023-06-21
|
72
|
1
|
71
|
30.40
|
|
2023-06-12
|
637
|
14
|
623
|
28.00
|
|
2023-06-01
|
16
|
302
|
-286
|
28.20
|
|
2023-05-30
|
84
|
3
|
81
|
27.70
|
|
2023-05-26
|
221
|
24
|
197
|
27.05
|
|
2023-05-25
|
71
|
258
|
-187
|
28.10
|
|
2023-05-23
|
1
|
174
|
-173
|
27.30
|
|
2023-05-19
|
231
|
74
|
157
|
26.55
|
|
2023-05-16
|
290
|
700
|
-410
|
27.85
|
|
2023-05-09
|
510
|
49
|
461
|
25.35
|
|
2023-05-08
|
37
|
431
|
-394
|
28.00
|
| 合計 | 6860 | 7759 | -899 | |
