| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
12
|
43
|
-31
|
40.85
|
|
2026-03-19
|
1
|
72
|
-71
|
46.10
|
|
2026-01-30
|
5
|
95
|
-90
|
32.00
|
|
2025-12-19
|
20
|
502
|
-482
|
34.55
|
|
2025-12-10
|
1
|
225
|
-224
|
27.80
|
|
2025-11-26
|
0
|
200
|
-200
|
20.65
|
|
2025-11-24
|
0
|
33
|
-33
|
20.35
|
|
2025-11-03
|
1
|
57
|
-56
|
22.90
|
|
2025-10-08
|
72
|
3
|
69
|
25.65
|
|
2025-07-24
|
0
|
20
|
-20
|
24.90
|
|
2025-07-11
|
1
|
15
|
-14
|
22.95
|
|
2025-04-01
|
18
|
73
|
-55
|
32.40
|
|
2025-02-11
|
0
|
18
|
-18
|
36.40
|
|
2025-02-06
|
26
|
0
|
26
|
37.75
|
|
2024-11-07
|
0
|
14
|
-14
|
40.75
|
|
2024-10-21
|
30
|
0
|
30
|
50.30
|
|
2024-10-18
|
74
|
0
|
74
|
51.10
|
|
2024-09-18
|
0
|
10
|
-10
|
57.70
|
|
2024-08-02
|
115
|
65
|
50
|
51.60
|
|
2024-07-09
|
54
|
0
|
54
|
39.15
|
|
2024-07-02
|
40
|
0
|
40
|
37.80
|
|
2024-07-01
|
31
|
0
|
31
|
38.10
|
|
2024-06-28
|
281
|
0
|
281
|
38.70
|
|
2024-06-25
|
120
|
0
|
120
|
38.70
|
|
2024-06-24
|
100
|
150
|
-50
|
38.05
|
|
2024-06-06
|
0
|
150
|
-150
|
39.00
|
|
2024-06-04
|
0
|
10
|
-10
|
40.65
|
|
2024-05-28
|
15
|
0
|
15
|
40.80
|
|
2024-05-23
|
0
|
13
|
-13
|
40.40
|
|
2024-05-21
|
3
|
9
|
-6
|
|
|
2024-05-20
|
0
|
8
|
-8
|
41.35
|
|
2024-05-14
|
0
|
5
|
-5
|
41.35
|
|
2024-05-03
|
13
|
0
|
13
|
42.20
|
|
2024-04-30
|
29
|
0
|
29
|
41.40
|
|
2024-04-26
|
0
|
23
|
-23
|
39.20
|
|
2024-04-19
|
1
|
18
|
-17
|
38.40
|
|
2024-04-18
|
14
|
0
|
14
|
39.50
|
|
2024-04-17
|
26
|
0
|
26
|
39.75
|
|
2024-04-12
|
0
|
24
|
-24
|
39.35
|
|
2024-04-09
|
5
|
0
|
5
|
39.90
|
|
2024-04-01
|
8
|
0
|
8
|
40.25
|
|
2024-02-20
|
0
|
4
|
-4
|
49.70
|
|
2023-12-19
|
0
|
3
|
-3
|
49.70
|
|
2023-12-08
|
0
|
4
|
-4
|
50.70
|
|
2023-10-18
|
0
|
5
|
-5
|
51.60
|
|
2023-09-06
|
2
|
200
|
-198
|
57.00
|
|
2023-07-20
|
0
|
10
|
-10
|
65.10
|
|
2023-06-16
|
0
|
6
|
-6
|
62.30
|
|
2023-05-23
|
20
|
0
|
20
|
61.40
|
|
2022-12-06
|
0
|
28
|
-28
|
59.50
|
|
2022-04-06
|
0
|
62
|
-62
|
103.00
|
|
2022-03-30
|
0
|
136
|
-136
|
105.50
|
|
2022-03-28
|
64
|
3
|
61
|
105.50
|
|
2021-12-01
|
6
|
221
|
-215
|
103.00
|
|
2021-11-22
|
0
|
65
|
-65
|
102.50
|
|
2021-11-02
|
1
|
97
|
-96
|
76.30
|
|
2021-10-29
|
84
|
8
|
76
|
78.00
|
|
2021-10-27
|
0
|
45
|
-45
|
75.60
|
|
2021-10-25
|
76
|
3
|
73
|
77.50
|
|
2021-10-21
|
1
|
41
|
-40
|
78.20
|
|
2021-10-14
|
97
|
3
|
94
|
73.90
|
|
2021-09-01
|
217
|
1
|
216
|
65.80
|
|
2021-06-30
|
0
|
10
|
-10
|
60.50
|
|
2021-04-16
|
0
|
24
|
-24
|
65.90
|
|
2021-04-08
|
20
|
0
|
20
|
66.70
|
|
2021-02-01
|
20
|
1
|
19
|
67.90
|
|
2021-01-26
|
22
|
0
|
22
|
68.60
|
|
2020-12-22
|
16
|
101
|
-85
|
67.60
|
|
2020-12-07
|
8
|
75
|
-67
|
77.30
|
|
2020-12-02
|
3
|
44
|
-41
|
82.60
|
|
2020-11-27
|
25
|
1
|
24
|
83.40
|
|
2020-11-16
|
5
|
77
|
-72
|
81.80
|
|
2020-10-13
|
0
|
11
|
-11
|
71.70
|
|
2020-08-04
|
51
|
11
|
40
|
75.80
|
|
2020-07-31
|
0
|
31
|
-31
|
80.40
|
|
2020-06-29
|
20
|
180
|
-160
|
69.10
|
|
2020-06-17
|
37
|
1
|
36
|
69.00
|
|
2020-06-16
|
152
|
6
|
146
|
70.60
|
|
2020-06-09
|
0
|
20
|
-20
|
66.20
|
|
2020-02-04
|
75
|
2
|
73
|
51.70
|
|
2019-12-04
|
1
|
11
|
-10
|
43.00
|
|
2019-12-03
|
0
|
35
|
-35
|
42.90
|
|
2019-10-29
|
30
|
3
|
27
|
42.25
|
|
2019-10-18
|
4
|
63
|
-59
|
42.85
|
|
2019-08-19
|
129
|
49
|
80
|
55.20
|
| 合計 | 2302 | 3556 | -1254 | |
