點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

迎廣 (6117 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
55% (22/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
114 pts
5日大漲率 37.5%
10日大漲率 32.5%
20日大漲率 22.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-24
0
87
-87
75.90
2026-01-21
0
30
-30
78.40
2025-10-16
0
9
-9
81.10
2025-10-13
0
8
-8
80.40
2025-08-04
9
1
8
92.40
2025-06-26
0
9
-9
95.20
2024-09-02
7
0
7
104.00
2024-08-06
4
18
-14
94.20
2024-07-23
37
61
-24
128.00
2024-07-02
8
25
-17
121.00
2024-06-24
2
30
-28
118.00
2024-06-17
15
1
14
132.50
2024-06-12
17
2
15
131.50
2024-06-05
4
66
-62
147.50
2024-05-31
33
162
-129
143.50
2024-05-30
74
124
-50
130.50
2024-05-28
34
101
-67
129.00
2024-05-27
110
46
64
117.50
2024-05-24
122
54
68
119.00
2024-01-30
17
5
12
73.80
2023-12-04
126
35
91
69.00
2023-10-12
4
69
-65
47.65
2023-10-05
150
30
120
49.35
2023-10-04
10
162
-152
47.60
2023-10-02
40
7
33
42.10
2023-08-22
2
104
-102
34.55
2023-08-21
111
9
102
31.45
2023-07-10
7
35
-28
25.25
2023-07-04
44
68
-24
20.75
2023-07-03
108
83
25
18.90
2023-06-30
41
21
20
18.35
2023-06-21
12
41
-29
17.90
2023-06-20
19
24
-5
17.15
2023-06-16
16
1
15
17.15
2023-06-13
20
0
20
16.50
2022-09-30
0
3
-3
13.95
2022-09-27
0
3
-3
15.60
2022-09-26
0
5
-5
15.60
2022-07-29
0
0
0
14.90
2022-06-27
0
0
0
15.25
2022-06-22
1
0
1
15.25
2022-05-19
0
1
-1
15.60
2022-04-27
1
0
1
15.65
2022-04-07
1
0
1
15.55
2022-03-30
0
0
0
15.95
2022-03-18
0
1
-1
15.90
2022-02-14
0
1
-1
16.45
2022-01-24
1
0
1
16.20
2022-01-14
1
0
1
16.40
2021-09-29
1
0
1
16.00
2021-07-13
0
1
-1
16.70
2021-06-22
1
0
1
15.60
2021-05-25
0
1
-1
16.55
2021-05-11
2
0
2
16.20
2020-06-19
0
47
-47
18.70
2020-06-18
0
13
-13
18.85
2020-06-12
60
30
30
21.00
2020-06-11
30
0
30
19.65
2020-04-23
0
0
0
14.70
2020-02-14
0
1
-1
15.00
2020-02-12
0
1
-1
14.95
2019-11-26
0
0
0
13.50
合計 1302 1636 -334