| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-13
|
0
|
11
|
-11
|
213.50
|
|
2026-03-09
|
3
|
0
|
3
|
190.50
|
|
2026-01-21
|
6
|
0
|
6
|
204.00
|
|
2025-12-31
|
5
|
0
|
5
|
214.00
|
|
2025-12-19
|
2
|
0
|
2
|
213.50
|
|
2025-11-19
|
0
|
2
|
-2
|
202.50
|
|
2025-10-20
|
0
|
8
|
-8
|
228.50
|
|
2025-10-16
|
2
|
5
|
-3
|
236.50
|
|
2025-09-09
|
21
|
1
|
20
|
262.00
|
|
2025-07-11
|
0
|
5
|
-5
|
239.50
|
|
2025-04-01
|
0
|
5
|
-5
|
293.00
|
|
2025-03-24
|
4
|
1
|
3
|
312.50
|
|
2025-03-21
|
1
|
7
|
-6
|
321.00
|
|
2025-03-17
|
7
|
1
|
6
|
324.50
|
|
2025-03-14
|
2
|
9
|
-7
|
329.00
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-03-05
|
4
|
121
|
-117
|
350.00
|
|
2025-02-21
|
10
|
0
|
10
|
394.00
|
|
2025-02-10
|
8
|
0
|
8
|
415.00
|
|
2024-12-26
|
0
|
3
|
-3
|
402.50
|
|
2024-12-24
|
0
|
4
|
-4
|
413.50
|
|
2024-12-23
|
1
|
9
|
-8
|
408.00
|
|
2024-12-19
|
5
|
0
|
5
|
419.00
|
|
2024-12-05
|
11
|
1
|
10
|
450.00
|
|
2024-12-03
|
2
|
17
|
-15
|
433.50
|
|
2024-10-14
|
5
|
38
|
-33
|
498.50
|
|
2024-10-07
|
1
|
21
|
-20
|
531.00
|
|
2024-10-04
|
1
|
20
|
-19
|
486.50
|
|
2024-10-01
|
2
|
88
|
-86
|
511.00
|
|
2024-09-30
|
5
|
0
|
5
|
519.00
|
|
2024-09-10
|
3
|
11
|
-8
|
479.50
|
|
2024-09-04
|
30
|
0
|
30
|
463.00
|
|
2024-08-19
|
0
|
3
|
-3
|
441.00
|
|
2024-07-22
|
2
|
0
|
2
|
466.00
|
|
2024-05-09
|
0
|
4
|
-4
|
233.50
|
|
2024-05-08
|
5
|
0
|
5
|
238.50
|
|
2024-05-02
|
3
|
8
|
-5
|
242.50
|
|
2024-04-30
|
0
|
1
|
-1
|
237.50
|
|
2024-04-19
|
0
|
9
|
-9
|
223.00
|
|
2024-03-21
|
9
|
2
|
7
|
262.00
|
|
2024-03-06
|
11
|
1
|
10
|
291.50
|
|
2024-03-04
|
7
|
28
|
-21
|
303.00
|
|
2024-02-16
|
3
|
15
|
-12
|
262.50
|
|
2024-02-05
|
1
|
16
|
-15
|
240.50
|
|
2024-01-08
|
10
|
0
|
10
|
263.00
|
|
2023-12-28
|
41
|
12
|
29
|
288.00
|
|
2023-12-27
|
15
|
45
|
-30
|
286.00
|
|
2023-12-26
|
28
|
14
|
14
|
283.00
|
|
2023-12-13
|
8
|
31
|
-23
|
203.00
|
|
2023-11-27
|
11
|
0
|
11
|
168.00
|
|
2023-11-23
|
16
|
4
|
12
|
175.50
|
|
2023-10-24
|
13
|
30
|
-17
|
178.00
|
|
2023-10-20
|
16
|
44
|
-28
|
170.50
|
|
2023-10-16
|
45
|
10
|
35
|
172.00
|
|
2023-09-22
|
1
|
8
|
-7
|
150.00
|
|
2023-09-12
|
4
|
0
|
4
|
138.50
|
|
2023-07-14
|
0
|
10
|
-10
|
114.50
|
|
2023-07-13
|
0
|
11
|
-11
|
109.50
|
|
2023-06-26
|
5
|
1
|
4
|
108.50
|
|
2023-04-24
|
25
|
3
|
22
|
127.00
|
|
2023-04-21
|
1
|
27
|
-26
|
121.00
|
|
2023-03-29
|
7
|
0
|
7
|
129.50
|
|
2023-03-22
|
12
|
39
|
-27
|
147.50
|
|
2023-03-03
|
1
|
16
|
-15
|
105.50
|
|
2023-02-17
|
0
|
28
|
-28
|
99.20
|
|
2023-02-09
|
35
|
1
|
34
|
105.00
|
|
2023-02-03
|
5
|
0
|
5
|
92.20
|
|
2022-12-01
|
59
|
1
|
58
|
87.10
|
|
2022-10-04
|
0
|
4
|
-4
|
68.50
|
|
2022-09-30
|
1
|
0
|
1
|
64.70
|
|
2022-09-22
|
2
|
0
|
2
|
69.70
|
|
2022-09-15
|
3
|
0
|
3
|
71.50
|
|
2022-09-13
|
3
|
0
|
3
|
71.80
|
|
2022-08-01
|
0
|
1
|
-1
|
73.40
|
|
2022-05-30
|
5
|
1
|
4
|
90.80
|
|
2022-05-04
|
0
|
10
|
-10
|
95.00
|
|
2022-04-20
|
8
|
0
|
8
|
97.30
|
|
2022-04-07
|
10
|
29
|
-19
|
106.50
|
|
2022-03-18
|
5
|
0
|
5
|
97.20
|
|
2022-03-17
|
10
|
0
|
10
|
99.30
|
|
2022-03-10
|
5
|
62
|
-57
|
107.00
|
|
2022-03-09
|
65
|
0
|
65
|
105.50
|
|
2022-01-20
|
0
|
2
|
-2
|
85.50
|
|
2022-01-19
|
0
|
2
|
-2
|
84.40
|
|
2021-12-28
|
0
|
1
|
-1
|
82.70
|
|
2021-12-24
|
0
|
5
|
-5
|
82.90
|
|
2021-12-22
|
5
|
0
|
5
|
84.70
|
|
2021-10-20
|
1
|
0
|
1
|
73.00
|
|
2021-09-17
|
2
|
0
|
2
|
75.00
|
|
2021-06-24
|
0
|
8
|
-8
|
85.60
|
|
2021-06-09
|
0
|
0
|
0
|
78.00
|
|
2021-05-11
|
0
|
6
|
-6
|
74.00
|
|
2021-05-03
|
5
|
0
|
5
|
84.00
|
|
2021-03-31
|
0
|
10
|
-10
|
93.80
|
|
2021-02-26
|
2
|
5
|
-3
|
94.50
|
|
2021-02-19
|
5
|
1
|
4
|
97.80
|
|
2021-02-04
|
0
|
2
|
-2
|
88.20
|
|
2021-02-02
|
0
|
9
|
-9
|
89.70
|
|
2021-02-01
|
10
|
0
|
10
|
88.40
|
|
2021-01-22
|
0
|
8
|
-8
|
93.30
|
|
2021-01-20
|
4
|
12
|
-8
|
92.30
|
|
2021-01-11
|
0
|
5
|
-5
|
99.10
|
|
2020-12-21
|
1
|
11
|
-10
|
102.00
|
|
2020-12-09
|
7
|
1
|
6
|
87.30
|
|
2020-12-07
|
4
|
0
|
4
|
83.00
|
|
2020-12-03
|
4
|
0
|
4
|
87.70
|
|
2020-11-26
|
3
|
0
|
3
|
90.50
|
|
2020-11-17
|
4
|
0
|
4
|
90.70
|
|
2020-09-16
|
0
|
4
|
-4
|
101.00
|
|
2020-06-12
|
17
|
43
|
-26
|
86.70
|
|
2020-06-03
|
31
|
2
|
29
|
85.10
|
|
2020-04-22
|
7
|
2
|
5
|
58.50
|
|
2020-04-20
|
2
|
16
|
-14
|
59.70
|
|
2020-04-14
|
14
|
0
|
14
|
55.20
|
|
2020-02-25
|
0
|
14
|
-14
|
59.30
|
|
2020-02-10
|
0
|
3
|
-3
|
53.20
|
|
2019-11-12
|
0
|
30
|
-30
|
60.90
|
|
2019-11-11
|
1
|
18
|
-17
|
59.00
|
|
2019-10-31
|
36
|
5
|
31
|
70.00
|
|
2019-10-25
|
4
|
20
|
-16
|
62.80
|
|
2019-10-14
|
5
|
25
|
-20
|
62.00
|
|
2019-08-16
|
0
|
1
|
-1
|
43.35
|
|
2019-08-13
|
0
|
6
|
-6
|
43.45
|
|
2019-08-12
|
6
|
0
|
6
|
43.45
|
|
2019-08-05
|
0
|
2
|
-2
|
41.40
|
|
2019-08-01
|
0
|
1
|
-1
|
41.20
|
|
2019-07-31
|
1
|
7
|
-6
|
41.25
|
|
2019-07-29
|
1
|
0
|
1
|
43.00
|
|
2019-07-26
|
3
|
0
|
3
|
43.05
|
|
2019-07-25
|
3
|
0
|
3
|
43.50
|
|
2019-07-22
|
0
|
4
|
-4
|
42.65
|
|
2019-07-19
|
4
|
0
|
4
|
42.85
|
|
2019-07-18
|
0
|
1
|
-1
|
40.80
|
|
2019-07-17
|
1
|
0
|
1
|
40.80
|
|
2019-07-15
|
0
|
2
|
-2
|
40.70
|
|
2019-07-12
|
2
|
0
|
2
|
40.75
|
|
2019-07-09
|
2
|
0
|
2
|
40.00
|
| 合計 | 854 | 1216 | -362 | |