| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
0
|
50
|
-50
|
51.50
|
|
2026-04-10
|
0
|
29
|
-29
|
52.90
|
|
2026-03-27
|
0
|
2
|
-2
|
56.90
|
|
2026-03-03
|
8
|
0
|
8
|
60.40
|
|
2025-12-26
|
0
|
5
|
-5
|
62.40
|
|
2025-12-10
|
15
|
2
|
13
|
74.50
|
|
2025-11-05
|
0
|
10
|
-10
|
69.40
|
|
2025-11-03
|
0
|
10
|
-10
|
66.30
|
|
2025-09-24
|
5
|
0
|
5
|
60.70
|
|
2025-09-10
|
0
|
10
|
-10
|
62.40
|
|
2025-08-26
|
5
|
10
|
-5
|
62.50
|
|
2025-08-25
|
10
|
0
|
10
|
61.50
|
|
2025-08-20
|
0
|
20
|
-20
|
60.30
|
|
2025-08-18
|
10
|
0
|
10
|
60.70
|
|
2025-06-18
|
2
|
0
|
2
|
60.60
|
|
2025-03-18
|
2
|
1
|
1
|
77.20
|
|
2025-02-17
|
0
|
18
|
-18
|
81.80
|
|
2025-02-10
|
0
|
5
|
-5
|
82.70
|
|
2025-02-06
|
0
|
13
|
-13
|
81.60
|
|
2025-02-04
|
0
|
3
|
-3
|
81.00
|
|
2025-01-20
|
12
|
0
|
12
|
80.90
|
|
2025-01-14
|
10
|
0
|
10
|
78.30
|
|
2025-01-09
|
50
|
2
|
48
|
75.80
|
|
2025-01-03
|
10
|
0
|
10
|
72.80
|
|
2024-10-09
|
0
|
2
|
-2
|
87.30
|
|
2024-08-08
|
2
|
7
|
-5
|
81.50
|
|
2024-05-09
|
20
|
0
|
20
|
80.00
|
|
2024-05-02
|
2
|
0
|
2
|
80.70
|
|
2024-04-03
|
5
|
0
|
5
|
86.40
|
|
2024-03-29
|
0
|
6
|
-6
|
87.00
|
|
2024-03-28
|
13
|
0
|
13
|
88.00
|
|
2024-01-02
|
0
|
15
|
-15
|
102.50
|
|
2023-12-29
|
1
|
11
|
-10
|
100.50
|
|
2023-12-27
|
0
|
30
|
-30
|
100.00
|
|
2023-12-26
|
2
|
20
|
-18
|
100.50
|
|
2023-12-19
|
10
|
0
|
10
|
101.50
|
|
2023-12-18
|
1
|
11
|
-10
|
103.50
|
|
2023-12-06
|
10
|
2
|
8
|
101.50
|
|
2023-12-01
|
0
|
10
|
-10
|
103.00
|
|
2023-11-30
|
10
|
0
|
10
|
103.00
|
|
2023-11-27
|
4
|
21
|
-17
|
106.50
|
|
2023-11-20
|
22
|
0
|
22
|
100.50
|
|
2023-11-10
|
11
|
1
|
10
|
101.50
|
|
2023-06-06
|
21
|
7
|
14
|
109.50
|
|
2023-05-26
|
10
|
0
|
10
|
110.50
|
|
2023-05-15
|
41
|
0
|
41
|
108.50
|
|
2023-05-08
|
66
|
21
|
45
|
125.00
|
|
2023-05-04
|
9
|
61
|
-52
|
122.50
|
|
2023-05-02
|
0
|
59
|
-59
|
117.50
|
|
2023-04-25
|
50
|
1
|
49
|
106.00
|
|
2023-04-21
|
39
|
3
|
36
|
109.50
|
|
2023-04-20
|
65
|
31
|
34
|
115.00
|
|
2023-04-19
|
60
|
32
|
28
|
120.50
|
|
2023-03-15
|
0
|
9
|
-9
|
112.50
|
|
2023-02-01
|
25
|
2
|
23
|
117.00
|
|
2022-12-30
|
23
|
1
|
22
|
123.00
|
|
2022-12-12
|
143
|
13
|
130
|
146.50
|
|
2022-12-09
|
4
|
108
|
-104
|
154.00
|
|
2022-12-08
|
182
|
97
|
85
|
149.50
|
|
2022-12-07
|
98
|
230
|
-132
|
151.00
|
|
2022-12-06
|
171
|
44
|
127
|
150.50
|
|
2022-11-30
|
3
|
53
|
-50
|
136.50
|
|
2022-11-29
|
15
|
36
|
-21
|
133.00
|
|
2022-11-28
|
15
|
57
|
-42
|
133.50
|
|
2022-11-24
|
138
|
20
|
118
|
134.00
|
|
2022-11-23
|
4
|
60
|
-56
|
136.50
|
|
2022-11-21
|
68
|
28
|
40
|
132.50
|
|
2022-11-11
|
16
|
63
|
-47
|
114.00
|
|
2022-11-10
|
31
|
72
|
-41
|
106.50
|
|
2022-11-09
|
1
|
21
|
-20
|
105.50
|
|
2022-11-07
|
15
|
2
|
13
|
105.00
|
|
2022-11-04
|
41
|
20
|
21
|
104.00
|
|
2022-11-03
|
21
|
2
|
19
|
106.50
|
|
2022-10-31
|
10
|
44
|
-34
|
101.50
|
|
2022-10-28
|
43
|
2
|
41
|
98.30
|
|
2022-10-27
|
4
|
22
|
-18
|
102.00
|
|
2022-10-21
|
35
|
1
|
34
|
107.00
|
|
2022-10-19
|
22
|
0
|
22
|
110.50
|
|
2022-10-18
|
2
|
24
|
-22
|
112.50
|
|
2022-07-19
|
0
|
4
|
-4
|
81.00
|
|
2022-07-18
|
0
|
10
|
-10
|
81.80
|
|
2022-07-15
|
14
|
0
|
14
|
80.40
|
|
2022-05-23
|
0
|
5
|
-5
|
82.80
|
|
2022-05-19
|
1
|
9
|
-8
|
80.30
|
|
2022-04-20
|
0
|
13
|
-13
|
95.40
|
|
2022-04-18
|
0
|
10
|
-10
|
94.90
|
|
2022-04-14
|
1
|
20
|
-19
|
96.00
|
|
2022-03-29
|
0
|
7
|
-7
|
91.70
|
|
2022-03-25
|
11
|
5
|
6
|
91.60
|
|
2022-03-24
|
0
|
5
|
-5
|
93.10
|
|
2022-03-21
|
10
|
1
|
9
|
94.50
|
|
2022-03-17
|
0
|
21
|
-21
|
94.10
|
|
2022-03-14
|
20
|
0
|
20
|
93.10
|
|
2022-02-16
|
0
|
9
|
-9
|
103.00
|
|
2022-01-06
|
10
|
0
|
10
|
108.00
|
|
2021-12-09
|
30
|
50
|
-20
|
113.50
|
|
2021-08-04
|
11
|
0
|
11
|
134.00
|
|
2021-07-30
|
0
|
10
|
-10
|
129.00
|
|
2021-07-29
|
1
|
15
|
-14
|
130.00
|
|
2021-07-27
|
26
|
3
|
23
|
126.00
|
|
2021-07-08
|
14
|
5
|
9
|
141.00
|
|
2021-05-19
|
55
|
22
|
33
|
160.00
|
|
2021-05-17
|
19
|
87
|
-68
|
188.50
|
|
2021-01-07
|
7
|
0
|
7
|
43.85
|
|
2020-09-16
|
3
|
49
|
-46
|
64.60
|
|
2020-06-15
|
3
|
65
|
-62
|
60.30
|
|
2020-06-02
|
42
|
15
|
27
|
57.10
|
|
2020-05-26
|
56
|
10
|
46
|
64.50
|
|
2020-05-19
|
44
|
10
|
34
|
49.80
|
|
2020-05-06
|
350
|
15
|
335
|
50.50
|
|
2020-05-05
|
60
|
208
|
-148
|
55.90
|
|
2020-04-27
|
239
|
0
|
239
|
46.20
|
|
2020-04-06
|
11
|
0
|
11
|
29.95
|
|
2020-03-27
|
61
|
0
|
61
|
29.20
|
|
2019-09-05
|
0
|
5
|
-5
|
30.40
|
| 合計 | 2842 | 2260 | 582 | |
