| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-07
|
19
|
2
|
17
|
116.00
|
|
2026-03-11
|
2
|
16
|
-14
|
113.00
|
|
2026-02-02
|
30
|
9
|
21
|
110.50
|
|
2026-01-20
|
2
|
54
|
-52
|
128.50
|
|
2026-01-14
|
32
|
11
|
21
|
114.50
|
|
2025-12-15
|
20
|
51
|
-31
|
118.50
|
|
2025-12-10
|
6
|
58
|
-52
|
118.00
|
|
2025-11-05
|
0
|
60
|
-60
|
72.70
|
|
2025-09-22
|
64
|
0
|
64
|
78.80
|
|
2025-08-12
|
0
|
16
|
-16
|
61.50
|
|
2025-07-03
|
0
|
10
|
-10
|
62.50
|
|
2025-06-27
|
10
|
0
|
10
|
61.60
|
|
2025-06-05
|
6
|
1
|
5
|
67.70
|
|
2025-03-19
|
0
|
15
|
-15
|
88.20
|
|
2025-03-18
|
6
|
0
|
6
|
91.00
|
|
2025-03-17
|
0
|
14
|
-14
|
88.00
|
|
2025-03-12
|
11
|
0
|
11
|
91.00
|
|
2025-03-06
|
5
|
8
|
-3
|
98.00
|
|
2025-02-25
|
5
|
0
|
5
|
106.00
|
|
2024-12-26
|
2
|
22
|
-20
|
132.00
|
|
2024-12-20
|
21
|
10
|
11
|
135.50
|
|
2024-11-12
|
10
|
118
|
-108
|
174.00
|
|
2024-10-14
|
3
|
17
|
-14
|
181.00
|
|
2024-08-22
|
0
|
19
|
-19
|
124.00
|
|
2024-07-18
|
3
|
48
|
-45
|
126.00
|
|
2024-07-09
|
11
|
41
|
-30
|
123.50
|
|
2024-06-28
|
3
|
19
|
-16
|
109.00
|
|
2024-06-21
|
3
|
97
|
-94
|
114.00
|
|
2024-06-18
|
69
|
1
|
68
|
114.50
|
|
2024-04-02
|
4
|
0
|
4
|
53.10
|
|
2024-03-19
|
0
|
10
|
-10
|
52.90
|
|
2024-03-12
|
0
|
5
|
-5
|
57.80
|
|
2024-03-05
|
1
|
25
|
-24
|
60.20
|
|
2024-02-26
|
0
|
15
|
-15
|
65.10
|
|
2024-02-19
|
0
|
14
|
-14
|
64.90
|
|
2023-12-21
|
6
|
0
|
6
|
64.60
|
|
2023-12-14
|
0
|
2
|
-2
|
65.40
|
|
2023-12-04
|
14
|
0
|
14
|
69.00
|
|
2023-11-27
|
5
|
0
|
5
|
65.60
|
|
2023-09-25
|
0
|
10
|
-10
|
65.00
|
|
2023-07-11
|
7
|
0
|
7
|
77.00
|
|
2023-07-07
|
13
|
0
|
13
|
80.00
|
|
2023-07-06
|
3
|
0
|
3
|
81.10
|
|
2023-07-05
|
16
|
0
|
16
|
82.40
|
|
2023-07-04
|
20
|
0
|
20
|
82.50
|
|
2023-07-03
|
10
|
0
|
10
|
81.00
|
|
2023-06-30
|
11
|
0
|
11
|
81.00
|
|
2023-06-29
|
13
|
1
|
12
|
82.00
|
|
2023-06-21
|
3
|
0
|
3
|
83.20
|
|
2023-05-15
|
0
|
7
|
-7
|
80.50
|
|
2023-02-17
|
17
|
0
|
17
|
97.50
|
|
2023-02-09
|
0
|
4
|
-4
|
96.80
|
|
2022-12-01
|
19
|
0
|
19
|
95.40
|
|
2022-11-29
|
0
|
5
|
-5
|
88.60
|
|
2022-09-22
|
0
|
9
|
-9
|
92.50
|
|
2022-09-13
|
6
|
0
|
6
|
102.00
|
|
2022-08-05
|
0
|
5
|
-5
|
111.50
|
|
2022-08-04
|
5
|
1
|
4
|
108.00
|
|
2022-07-14
|
10
|
0
|
10
|
121.50
|
|
2022-07-04
|
10
|
0
|
10
|
117.50
|
|
2022-06-20
|
16
|
0
|
16
|
130.50
|
|
2022-05-23
|
0
|
9
|
-9
|
154.50
|
|
2022-04-19
|
2
|
7
|
-5
|
174.50
|
|
2022-03-28
|
0
|
11
|
-11
|
190.50
|
|
2022-02-25
|
7
|
168
|
-161
|
199.00
|
|
2022-02-18
|
16
|
7
|
9
|
231.50
|
|
2022-02-16
|
12
|
1
|
11
|
235.00
|
|
2022-02-11
|
6
|
25
|
-19
|
249.50
|
|
2022-01-24
|
4
|
15
|
-11
|
231.50
|
|
2022-01-04
|
19
|
0
|
19
|
217.50
|
|
2022-01-03
|
27
|
0
|
27
|
220.00
|
|
2021-12-30
|
0
|
62
|
-62
|
219.00
|
|
2021-12-24
|
0
|
6
|
-6
|
215.50
|
|
2021-12-23
|
13
|
2
|
11
|
215.50
|
|
2021-12-10
|
15
|
30
|
-15
|
214.00
|
|
2021-11-09
|
36
|
0
|
36
|
214.50
|
|
2021-10-26
|
6
|
37
|
-31
|
199.50
|
|
2021-10-25
|
29
|
4
|
25
|
197.00
|
|
2021-10-20
|
4
|
52
|
-48
|
205.00
|
|
2021-09-08
|
25
|
9
|
16
|
187.00
|
|
2021-09-01
|
26
|
3
|
23
|
193.00
|
|
2021-07-07
|
10
|
0
|
10
|
175.00
|
|
2021-06-28
|
4
|
21
|
-17
|
176.00
|
|
2021-06-24
|
21
|
3
|
18
|
184.00
|
|
2021-06-03
|
14
|
0
|
14
|
167.00
|
|
2021-05-06
|
20
|
0
|
20
|
161.00
|
|
2021-04-12
|
13
|
86
|
-73
|
195.50
|
|
2021-03-30
|
22
|
0
|
22
|
174.00
|
|
2021-03-25
|
2
|
29
|
-27
|
161.00
|
|
2021-03-23
|
25
|
4
|
21
|
170.50
|
|
2021-03-22
|
2
|
48
|
-46
|
169.00
|
|
2021-03-19
|
9
|
0
|
9
|
168.50
|
|
2021-03-17
|
40
|
0
|
40
|
170.00
|
|
2020-11-16
|
3
|
35
|
-32
|
155.00
|
|
2020-11-10
|
31
|
6
|
25
|
150.50
|
|
2020-09-22
|
3
|
50
|
-47
|
153.00
|
|
2020-09-16
|
41
|
2
|
39
|
165.00
|
|
2020-09-11
|
0
|
12
|
-12
|
152.50
|
|
2020-09-04
|
13
|
3
|
10
|
157.00
|
|
2020-08-20
|
6
|
90
|
-84
|
133.00
|
|
2020-08-17
|
83
|
0
|
83
|
153.50
|
|
2020-07-01
|
25
|
0
|
25
|
172.00
|
|
2020-06-24
|
10
|
0
|
10
|
165.00
|
|
2020-06-11
|
9
|
33
|
-24
|
150.50
|
|
2020-06-05
|
7
|
19
|
-12
|
150.00
|
|
2020-06-04
|
17
|
0
|
17
|
152.00
|
|
2020-05-29
|
11
|
0
|
11
|
153.50
|
|
2020-05-27
|
2
|
29
|
-27
|
150.00
|
|
2020-05-22
|
43
|
2
|
41
|
147.50
|
|
2020-04-08
|
34
|
4
|
30
|
81.40
|
| 合計 | 1319 | 1754 | -435 | |
