| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
8
|
-8
|
70.20
|
|
2026-02-06
|
0
|
13
|
-13
|
66.90
|
|
2025-11-25
|
5
|
0
|
5
|
69.80
|
|
2025-10-31
|
0
|
16
|
-16
|
79.30
|
|
2025-10-20
|
0
|
15
|
-15
|
78.50
|
|
2025-10-07
|
1
|
30
|
-29
|
84.50
|
|
2025-09-22
|
1
|
11
|
-10
|
90.30
|
|
2025-09-04
|
1
|
23
|
-22
|
93.00
|
|
2025-07-29
|
39
|
9
|
30
|
94.90
|
|
2025-07-24
|
53
|
14
|
39
|
93.20
|
|
2025-05-09
|
13
|
80
|
-67
|
75.30
|
|
2025-05-07
|
41
|
1
|
40
|
72.00
|
|
2025-04-16
|
2
|
30
|
-28
|
71.60
|
|
2025-04-11
|
30
|
3
|
27
|
68.60
|
|
2025-04-07
|
0
|
3
|
-3
|
73.40
|
|
2025-02-26
|
25
|
3
|
22
|
98.70
|
|
2024-12-16
|
0
|
9
|
-9
|
48.80
|
|
2024-11-20
|
5
|
0
|
5
|
51.30
|
|
2024-11-15
|
2
|
0
|
2
|
50.10
|
|
2024-11-11
|
5
|
0
|
5
|
50.80
|
|
2024-08-21
|
1
|
22
|
-21
|
59.60
|
|
2024-06-18
|
0
|
25
|
-25
|
54.10
|
|
2024-06-13
|
1
|
16
|
-15
|
53.70
|
|
2024-06-07
|
0
|
13
|
-13
|
54.70
|
|
2024-05-29
|
46
|
4
|
42
|
57.50
|
|
2024-05-21
|
14
|
0
|
14
|
|
|
2024-01-19
|
0
|
5
|
-5
|
45.50
|
|
2024-01-08
|
0
|
5
|
-5
|
47.20
|
|
2024-01-05
|
5
|
0
|
5
|
47.70
|
|
2023-12-18
|
0
|
5
|
-5
|
46.95
|
|
2023-12-11
|
0
|
5
|
-5
|
47.90
|
|
2023-11-30
|
10
|
0
|
10
|
48.30
|
|
2023-09-27
|
0
|
5
|
-5
|
46.90
|
|
2023-08-02
|
0
|
28
|
-28
|
59.90
|
|
2023-06-30
|
1
|
24
|
-23
|
55.30
|
|
2023-06-16
|
35
|
5
|
30
|
53.30
|
|
2023-05-25
|
0
|
11
|
-11
|
41.55
|
|
2023-05-11
|
0
|
12
|
-12
|
37.60
|
|
2023-05-03
|
4
|
0
|
4
|
38.70
|
|
2023-04-27
|
6
|
0
|
6
|
38.50
|
|
2023-04-19
|
6
|
0
|
6
|
43.10
|
|
2023-04-18
|
0
|
14
|
-14
|
43.85
|
|
2023-04-13
|
0
|
33
|
-33
|
42.00
|
|
2023-03-08
|
0
|
19
|
-19
|
43.15
|
|
2023-03-07
|
0
|
18
|
-18
|
42.30
|
|
2023-01-17
|
0
|
7
|
-7
|
31.85
|
|
2022-11-22
|
0
|
6
|
-6
|
30.35
|
|
2022-11-10
|
3
|
0
|
3
|
28.25
|
|
2022-10-19
|
0
|
1
|
-1
|
26.05
|
|
2022-10-18
|
0
|
2
|
-2
|
26.50
|
|
2022-06-10
|
6
|
0
|
6
|
25.65
|
|
2022-05-24
|
0
|
2
|
-2
|
24.50
|
|
2022-05-10
|
3
|
0
|
3
|
23.95
|
|
2022-05-09
|
0
|
1
|
-1
|
23.90
|
|
2022-02-16
|
0
|
9
|
-9
|
24.80
|
|
2022-01-24
|
2
|
0
|
2
|
25.75
|
|
2022-01-10
|
10
|
0
|
10
|
26.00
|
|
2021-12-29
|
1
|
0
|
1
|
24.20
|
|
2021-12-20
|
0
|
6
|
-6
|
24.75
|
|
2021-12-14
|
0
|
6
|
-6
|
23.50
|
|
2021-12-08
|
1
|
0
|
1
|
23.65
|
|
2021-08-24
|
1
|
0
|
1
|
21.40
|
|
2021-08-11
|
0
|
3
|
-3
|
22.10
|
|
2021-08-04
|
0
|
1
|
-1
|
22.85
|
|
2021-08-03
|
0
|
2
|
-2
|
22.75
|
|
2021-07-09
|
1
|
0
|
1
|
23.00
|
|
2021-04-06
|
2
|
0
|
2
|
25.65
|
|
2021-03-24
|
0
|
10
|
-10
|
25.15
|
|
2021-01-21
|
0
|
1
|
-1
|
24.35
|
|
2021-01-11
|
0
|
24
|
-24
|
25.20
|
|
2020-12-01
|
3
|
0
|
3
|
23.40
|
|
2020-08-25
|
0
|
6
|
-6
|
23.95
|
|
2020-08-24
|
6
|
0
|
6
|
23.70
|
|
2020-07-31
|
0
|
8
|
-8
|
23.60
|
|
2020-07-24
|
0
|
1
|
-1
|
24.25
|
|
2020-07-17
|
1
|
0
|
1
|
24.55
|
|
2020-06-09
|
1
|
0
|
1
|
23.45
|
|
2020-04-27
|
1
|
0
|
1
|
21.50
|
|
2020-04-22
|
0
|
3
|
-3
|
21.35
|
|
2020-04-16
|
0
|
6
|
-6
|
21.00
|
|
2020-04-14
|
0
|
3
|
-3
|
20.65
|
|
2020-04-08
|
2
|
0
|
2
|
20.60
|
|
2020-04-01
|
0
|
3
|
-3
|
20.80
|
|
2020-03-31
|
4
|
4
|
4
|
20.00
|
|
2020-03-26
|
5
|
0
|
5
|
19.10
|
|
2020-03-20
|
0
|
4
|
-4
|
18.60
|
|
2020-02-21
|
1
|
0
|
1
|
25.10
|
|
2020-02-12
|
1
|
0
|
1
|
25.15
|
|
2019-12-10
|
1
|
0
|
1
|
27.25
|
|
2019-11-21
|
2
|
0
|
2
|
27.70
|
|
2019-11-12
|
0
|
2
|
-2
|
27.50
|
|
2019-11-11
|
2
|
0
|
2
|
27.60
|
|
2019-10-21
|
6
|
0
|
6
|
27.35
|
|
2019-08-14
|
10
|
0
|
10
|
29.30
|
|
2019-08-08
|
0
|
3
|
-3
|
29.40
|
| 合計 | 428 | 661 | -229 | |
