| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-04
|
0
|
20
|
-20
|
20.95
|
|
2026-01-29
|
21
|
0
|
21
|
21.05
|
|
2026-01-02
|
0
|
106
|
-106
|
19.00
|
|
2025-12-31
|
0
|
6
|
-6
|
20.25
|
|
2025-12-15
|
78
|
13
|
65
|
20.40
|
|
2025-12-10
|
29
|
0
|
29
|
18.15
|
|
2025-12-08
|
5
|
0
|
5
|
18.95
|
|
2025-10-15
|
0
|
36
|
-36
|
21.50
|
|
2025-08-04
|
1
|
99
|
-98
|
16.00
|
|
2025-08-01
|
0
|
77
|
-77
|
14.55
|
|
2025-07-31
|
5
|
456
|
-451
|
15.50
|
|
2025-07-30
|
0
|
80
|
-80
|
15.65
|
|
2025-07-29
|
0
|
337
|
-337
|
14.25
|
|
2025-07-28
|
0
|
30
|
-30
|
14.90
|
|
2025-07-21
|
0
|
15
|
-15
|
15.50
|
|
2025-07-18
|
0
|
12
|
-12
|
15.60
|
|
2025-07-14
|
0
|
17
|
-17
|
15.65
|
|
2025-07-11
|
0
|
12
|
-12
|
15.50
|
|
2025-07-10
|
0
|
11
|
-11
|
15.50
|
|
2025-07-09
|
0
|
9
|
-9
|
15.35
|
|
2025-07-08
|
0
|
16
|
-16
|
15.50
|
|
2025-07-01
|
0
|
33
|
-33
|
16.85
|
|
2025-06-19
|
5
|
0
|
5
|
19.00
|
|
2025-04-08
|
5
|
0
|
5
|
14.90
|
|
2025-04-07
|
5
|
0
|
5
|
15.80
|
|
2025-03-28
|
0
|
2
|
-2
|
18.05
|
|
2025-03-27
|
0
|
1
|
-1
|
18.60
|
|
2025-03-25
|
0
|
4
|
-4
|
|
|
2025-03-10
|
0
|
2
|
-2
|
20.35
|
|
2024-10-17
|
0
|
1
|
-1
|
17.60
|
|
2024-09-10
|
0
|
2
|
-2
|
16.85
|
|
2024-07-16
|
0
|
77
|
-77
|
19.00
|
|
2024-05-24
|
1
|
0
|
1
|
12.65
|
|
2024-04-12
|
0
|
2
|
-2
|
12.00
|
|
2024-03-13
|
0
|
1
|
-1
|
11.50
|
|
2024-02-16
|
0
|
2
|
-2
|
11.10
|
|
2024-01-03
|
0
|
10
|
-10
|
11.75
|
|
2023-12-26
|
10
|
0
|
10
|
12.05
|
|
2023-11-15
|
0
|
2
|
-2
|
10.70
|
|
2023-08-07
|
0
|
0
|
0
|
12.00
|
|
2023-07-14
|
0
|
10
|
-10
|
12.25
|
|
2023-04-26
|
5
|
0
|
5
|
11.80
|
|
2023-04-25
|
5
|
0
|
5
|
11.75
|
|
2023-04-24
|
5
|
0
|
5
|
12.05
|
|
2023-04-21
|
10
|
0
|
10
|
11.80
|
|
2023-04-18
|
5
|
0
|
5
|
11.75
|
|
2023-04-17
|
5
|
0
|
5
|
11.85
|
|
2023-04-13
|
1
|
0
|
1
|
11.90
|
|
2023-04-11
|
10
|
0
|
10
|
11.95
|
|
2023-04-10
|
3
|
0
|
3
|
11.95
|
|
2023-04-07
|
5
|
0
|
5
|
12.00
|
|
2022-05-16
|
0
|
1
|
-1
|
13.35
|
|
2022-04-26
|
0
|
1
|
-1
|
13.30
|
|
2022-02-15
|
3
|
251
|
-248
|
15.00
|
|
2022-02-08
|
27
|
0
|
27
|
13.95
|
|
2022-02-07
|
19
|
0
|
19
|
14.05
|
|
2022-01-05
|
200
|
0
|
200
|
13.85
|
|
2021-12-24
|
5
|
0
|
5
|
12.70
|
|
2021-08-09
|
12
|
229
|
-217
|
15.20
|
|
2021-07-29
|
10
|
0
|
10
|
16.25
|
|
2021-07-27
|
0
|
45
|
-45
|
16.85
|
|
2021-07-20
|
207
|
0
|
207
|
17.55
|
|
2021-07-15
|
0
|
21
|
-21
|
15.70
|
|
2021-07-06
|
10
|
24
|
-14
|
15.15
|
|
2021-07-02
|
23
|
4
|
19
|
15.70
|
|
2021-06-29
|
1
|
59
|
-58
|
14.85
|
|
2021-06-25
|
0
|
17
|
-17
|
12.65
|
|
2021-06-18
|
10
|
0
|
10
|
13.25
|
|
2021-04-27
|
2
|
101
|
-99
|
14.35
|
|
2021-04-26
|
0
|
224
|
-224
|
13.95
|
|
2021-04-22
|
418
|
0
|
418
|
13.05
|
|
2021-04-07
|
0
|
15
|
-15
|
11.75
|
|
2020-12-18
|
0
|
20
|
-20
|
7.87
|
|
2020-12-07
|
20
|
0
|
20
|
8.04
|
|
2020-08-17
|
0
|
0
|
0
|
8.04
|
|
2020-07-28
|
0
|
0
|
0
|
8.33
|
|
2020-05-15
|
1
|
0
|
1
|
8.58
|
|
2020-04-28
|
2
|
0
|
2
|
7.92
|
|
2020-04-17
|
0
|
0
|
0
|
7.40
|
|
2019-12-12
|
2
|
0
|
2
|
8.96
|
|
2019-11-15
|
0
|
0
|
0
|
8.84
|
|
2019-10-29
|
0
|
1
|
-1
|
8.91
|
| 合計 | 1191 | 2514 | -1323 | |
