| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
4
|
0
|
4
|
42.50
|
|
2026-04-14
|
5
|
0
|
5
|
42.10
|
|
2026-03-31
|
0
|
20
|
-20
|
38.75
|
|
2026-03-19
|
10
|
0
|
10
|
43.05
|
|
2026-03-18
|
1
|
10
|
-9
|
45.00
|
|
2026-03-12
|
11
|
0
|
11
|
44.55
|
|
2026-03-04
|
11
|
0
|
11
|
42.10
|
|
2026-01-28
|
15
|
1
|
14
|
42.10
|
|
2026-01-27
|
4
|
1
|
3
|
38.70
|
|
2026-01-09
|
0
|
2
|
-2
|
36.15
|
|
2026-01-08
|
2
|
0
|
2
|
36.85
|
|
2025-11-26
|
0
|
5
|
-5
|
35.40
|
|
2025-11-06
|
2
|
0
|
2
|
37.95
|
|
2025-08-26
|
1
|
0
|
1
|
41.20
|
|
2025-08-11
|
0
|
1
|
-1
|
38.45
|
|
2025-08-07
|
0
|
1
|
-1
|
38.95
|
|
2025-08-04
|
1
|
0
|
1
|
38.20
|
|
2025-07-24
|
1
|
0
|
1
|
39.20
|
|
2025-07-21
|
5
|
0
|
5
|
39.55
|
|
2025-06-17
|
1
|
0
|
1
|
42.50
|
|
2025-05-07
|
0
|
1
|
-1
|
40.80
|
|
2025-05-02
|
4
|
0
|
4
|
42.30
|
|
2025-04-16
|
0
|
4
|
-4
|
41.20
|
|
2025-04-07
|
1
|
0
|
1
|
42.40
|
|
2025-03-27
|
5
|
0
|
5
|
50.00
|
|
2025-03-24
|
0
|
3
|
-3
|
50.80
|
|
2025-03-13
|
6
|
0
|
6
|
50.30
|
|
2025-03-11
|
5
|
1
|
4
|
51.50
|
|
2025-03-07
|
0
|
2
|
-2
|
50.60
|
|
2025-01-07
|
0
|
11
|
-11
|
53.50
|
|
2024-12-19
|
16
|
0
|
16
|
56.00
|
|
2024-12-16
|
13
|
0
|
13
|
50.70
|
|
2024-12-12
|
12
|
5
|
7
|
52.30
|
|
2024-11-21
|
10
|
0
|
10
|
51.00
|
|
2024-11-20
|
10
|
0
|
10
|
51.00
|
|
2024-11-08
|
0
|
6
|
-6
|
54.00
|
|
2024-11-05
|
5
|
0
|
5
|
54.30
|
|
2024-09-30
|
10
|
0
|
10
|
57.70
|
|
2024-09-24
|
0
|
3
|
-3
|
52.50
|
|
2024-09-19
|
5
|
0
|
5
|
50.90
|
|
2024-09-12
|
5
|
0
|
5
|
51.00
|
|
2024-08-09
|
0
|
6
|
-6
|
54.30
|
|
2024-07-30
|
5
|
0
|
5
|
56.90
|
|
2024-04-09
|
0
|
10
|
-10
|
48.05
|
|
2024-04-08
|
10
|
0
|
10
|
47.80
|
|
2024-02-01
|
0
|
2
|
-2
|
52.00
|
|
2023-12-22
|
2
|
0
|
2
|
54.10
|
|
2023-11-22
|
0
|
13
|
-13
|
56.90
|
|
2023-10-16
|
2
|
0
|
2
|
50.20
|
|
2023-10-12
|
0
|
4
|
-4
|
49.75
|
|
2023-10-02
|
1
|
0
|
1
|
50.50
|
|
2023-08-23
|
1
|
0
|
1
|
49.60
|
|
2023-07-04
|
0
|
4
|
-4
|
50.50
|
|
2023-05-19
|
14
|
0
|
14
|
55.30
|
|
2023-02-22
|
1
|
11
|
-10
|
54.30
|
|
2023-02-21
|
1
|
21
|
-20
|
53.70
|
|
2023-01-31
|
0
|
5
|
-5
|
49.15
|
|
2023-01-11
|
0
|
5
|
-5
|
48.35
|
|
2023-01-06
|
0
|
5
|
-5
|
48.15
|
|
2023-01-05
|
0
|
5
|
-5
|
47.50
|
|
2023-01-04
|
0
|
5
|
-5
|
47.05
|
|
2022-12-28
|
0
|
5
|
-5
|
46.80
|
|
2022-10-17
|
5
|
0
|
5
|
45.90
|
|
2022-10-12
|
0
|
8
|
-8
|
44.65
|
|
2022-09-16
|
0
|
3
|
-3
|
53.20
|
|
2022-09-13
|
9
|
0
|
9
|
52.90
|
|
2022-08-15
|
0
|
8
|
-8
|
60.30
|
|
2022-08-12
|
0
|
14
|
-14
|
59.20
|
|
2022-08-09
|
19
|
2
|
17
|
57.30
|
|
2022-08-02
|
15
|
8
|
7
|
60.20
|
|
2022-08-01
|
10
|
0
|
10
|
61.30
|
|
2022-07-29
|
10
|
0
|
10
|
61.10
|
|
2022-07-27
|
20
|
10
|
10
|
62.00
|
|
2022-07-26
|
22
|
2
|
20
|
60.40
|
|
2022-07-21
|
5
|
66
|
-61
|
65.60
|
|
2022-07-20
|
1
|
40
|
-39
|
62.30
|
|
2022-07-15
|
5
|
31
|
-26
|
59.20
|
|
2022-07-14
|
2
|
27
|
-25
|
57.20
|
|
2022-07-12
|
11
|
0
|
11
|
50.70
|
|
2022-07-06
|
20
|
0
|
20
|
53.10
|
|
2022-07-05
|
10
|
0
|
10
|
55.50
|
|
2022-07-04
|
10
|
0
|
10
|
55.20
|
|
2022-06-30
|
59
|
0
|
59
|
59.40
|
|
2022-06-29
|
25
|
0
|
25
|
61.80
|
|
2022-06-28
|
10
|
0
|
10
|
63.70
|
|
2022-06-27
|
16
|
2
|
14
|
65.40
|
|
2022-01-20
|
0
|
2
|
-2
|
62.20
|
|
2021-07-15
|
14
|
70
|
-56
|
71.40
|
|
2021-07-07
|
1
|
19
|
-18
|
57.30
|
|
2021-07-02
|
25
|
3
|
22
|
56.20
|
|
2021-06-22
|
15
|
2
|
13
|
55.80
|
|
2021-06-21
|
20
|
0
|
20
|
54.90
|
|
2021-06-09
|
0
|
12
|
-12
|
54.70
|
|
2021-05-11
|
11
|
1
|
10
|
49.50
|
|
2021-03-31
|
5
|
35
|
-30
|
57.60
|
|
2021-02-17
|
0
|
108
|
-108
|
43.80
|
|
2021-02-05
|
1
|
34
|
-33
|
41.60
|
|
2021-02-03
|
31
|
0
|
31
|
42.35
|
|
2021-02-02
|
0
|
124
|
-124
|
42.95
|
|
2021-02-01
|
5
|
42
|
-37
|
40.40
|
|
2021-01-29
|
11
|
1
|
10
|
40.35
|
|
2021-01-28
|
22
|
2
|
20
|
41.85
|
|
2021-01-27
|
5
|
26
|
-21
|
42.20
|
|
2021-01-26
|
23
|
49
|
-26
|
41.35
|
|
2021-01-25
|
42
|
20
|
22
|
41.05
|
|
2021-01-22
|
0
|
25
|
-25
|
40.85
|
|
2021-01-21
|
29
|
0
|
29
|
40.50
|
|
2021-01-20
|
70
|
11
|
59
|
40.55
|
|
2021-01-18
|
25
|
15
|
10
|
41.30
|
|
2021-01-15
|
28
|
0
|
28
|
41.90
|
|
2021-01-12
|
115
|
79
|
36
|
43.05
|
|
2021-01-11
|
20
|
73
|
-53
|
44.10
|
|
2021-01-08
|
64
|
0
|
64
|
41.40
|
|
2021-01-05
|
25
|
1
|
24
|
41.85
|
|
2020-12-28
|
12
|
34
|
-22
|
41.60
|
|
2020-12-22
|
42
|
0
|
42
|
38.00
|
|
2020-12-21
|
30
|
0
|
30
|
38.95
|
| 合計 | 1193 | 1187 | 6 | |
