| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
1
|
21
|
-20
|
62.70
|
|
2026-05-06
|
44
|
10
|
34
|
68.60
|
|
2026-04-29
|
50
|
3
|
47
|
70.30
|
|
2026-04-28
|
3
|
30
|
-27
|
71.00
|
|
2026-04-21
|
8
|
107
|
-99
|
80.90
|
|
2026-04-20
|
248
|
108
|
140
|
77.60
|
|
2026-04-17
|
0
|
302
|
-302
|
79.20
|
|
2026-04-10
|
3
|
28
|
-25
|
65.00
|
|
2026-03-25
|
2
|
13
|
-11
|
63.60
|
|
2026-01-12
|
26
|
6
|
20
|
69.20
|
|
2026-01-09
|
57
|
3
|
54
|
69.70
|
|
2025-12-29
|
29
|
5
|
24
|
73.70
|
|
2025-12-26
|
59
|
6
|
53
|
75.80
|
|
2025-12-19
|
10
|
0
|
10
|
70.20
|
|
2025-12-04
|
295
|
182
|
113
|
70.70
|
|
2025-12-03
|
59
|
214
|
-155
|
74.90
|
|
2025-11-27
|
19
|
81
|
-62
|
70.10
|
|
2025-11-06
|
251
|
42
|
209
|
67.60
|
|
2025-11-05
|
1
|
198
|
-197
|
65.80
|
|
2025-10-16
|
0
|
101
|
-101
|
53.50
|
|
2025-10-14
|
1
|
20
|
-19
|
53.10
|
|
2025-10-09
|
43
|
18
|
25
|
53.60
|
|
2025-10-02
|
39
|
1
|
38
|
54.50
|
|
2025-10-01
|
45
|
0
|
45
|
55.10
|
|
2025-09-11
|
65
|
1
|
64
|
51.10
|
|
2025-09-09
|
20
|
103
|
-83
|
57.70
|
|
2025-08-14
|
3
|
97
|
-94
|
56.30
|
|
2025-07-25
|
0
|
12
|
-12
|
48.70
|
|
2025-07-18
|
1
|
47
|
-46
|
52.30
|
|
2025-07-10
|
20
|
1
|
19
|
48.80
|
|
2025-07-08
|
4
|
27
|
-23
|
46.80
|
|
2025-07-03
|
0
|
10
|
-10
|
49.55
|
|
2025-06-19
|
33
|
1
|
32
|
52.40
|
|
2025-04-29
|
1
|
0
|
1
|
48.60
|
|
2025-04-23
|
10
|
38
|
-28
|
40.10
|
|
2025-04-02
|
29
|
0
|
29
|
50.40
|
|
2025-03-18
|
281
|
176
|
105
|
58.80
|
|
2025-03-17
|
194
|
11
|
183
|
56.20
|
|
2025-03-14
|
4
|
46
|
-42
|
51.10
|
|
2025-03-06
|
108
|
11
|
97
|
50.50
|
|
2025-02-06
|
1
|
40
|
-39
|
49.25
|
|
2025-02-05
|
41
|
2
|
39
|
47.30
|
|
2025-01-16
|
45
|
157
|
-112
|
51.30
|
|
2025-01-02
|
53
|
13
|
40
|
51.30
|
|
2024-10-14
|
67
|
159
|
-92
|
45.80
|
|
2024-10-09
|
9
|
192
|
-183
|
46.25
|
|
2024-10-08
|
150
|
78
|
72
|
42.05
|
|
2024-09-26
|
192
|
20
|
172
|
33.45
|
|
2024-09-18
|
115
|
29
|
86
|
29.70
|
|
2024-09-10
|
41
|
0
|
41
|
27.30
|
|
2024-09-04
|
0
|
231
|
-231
|
27.25
|
|
2024-09-03
|
3
|
54
|
-51
|
28.20
|
|
2024-08-26
|
0
|
101
|
-101
|
23.80
|
|
2024-08-16
|
0
|
3
|
-3
|
21.40
|
|
2024-08-09
|
0
|
8
|
-8
|
21.45
|
|
2024-07-26
|
0
|
7
|
-7
|
22.55
|
|
2024-07-22
|
12
|
0
|
12
|
22.95
|
|
2024-07-19
|
0
|
10
|
-10
|
23.35
|
|
2024-07-01
|
54
|
0
|
54
|
23.70
|
|
2024-06-26
|
3
|
0
|
3
|
23.45
|
|
2024-06-19
|
5
|
0
|
5
|
23.05
|
|
2024-06-14
|
5
|
0
|
5
|
23.05
|
|
2024-06-03
|
9
|
0
|
9
|
24.55
|
|
2024-05-28
|
4
|
0
|
4
|
24.95
|
|
2024-05-17
|
20
|
0
|
20
|
24.45
|
|
2024-05-14
|
2
|
14
|
-12
|
24.40
|
|
2024-05-08
|
4
|
0
|
4
|
23.40
|
|
2024-05-06
|
26
|
0
|
26
|
23.15
|
|
2024-04-26
|
48
|
0
|
48
|
24.15
|
|
2024-04-25
|
21
|
0
|
21
|
24.00
|
|
2024-03-22
|
10
|
0
|
10
|
|
|
2024-03-15
|
4
|
0
|
4
|
20.20
|
|
2024-02-02
|
141
|
0
|
141
|
21.85
|
|
2024-02-01
|
33
|
114
|
-81
|
22.85
|
|
2024-01-26
|
52
|
76
|
-24
|
21.05
|
|
2024-01-17
|
37
|
5
|
32
|
20.30
|
|
2024-01-15
|
67
|
1
|
66
|
20.80
|
|
2023-12-04
|
5
|
0
|
5
|
19.40
|
|
2023-11-30
|
0
|
10
|
-10
|
19.05
|
|
2023-08-24
|
0
|
5
|
-5
|
18.00
|
|
2023-06-28
|
17
|
0
|
17
|
21.00
|
|
2023-05-30
|
5
|
0
|
5
|
21.20
|
|
2023-05-22
|
0
|
6
|
-6
|
21.10
|
|
2023-05-19
|
0
|
3
|
-3
|
20.80
|
|
2023-02-13
|
0
|
10
|
-10
|
16.70
|
|
2023-01-31
|
10
|
0
|
10
|
15.80
|
|
2023-01-17
|
1
|
0
|
1
|
15.60
|
|
2022-09-19
|
5
|
0
|
5
|
17.00
|
|
2022-09-02
|
0
|
5
|
-5
|
18.70
|
|
2022-08-18
|
5
|
0
|
5
|
18.60
|
|
2022-08-10
|
0
|
8
|
-8
|
16.80
|
|
2022-08-09
|
0
|
6
|
-6
|
16.25
|
|
2022-07-25
|
2
|
0
|
2
|
17.50
|
|
2022-05-03
|
7
|
0
|
7
|
22.25
|
|
2022-04-29
|
7
|
0
|
7
|
22.70
|
|
2022-04-21
|
5
|
0
|
5
|
24.30
|
|
2022-04-13
|
0
|
17
|
-17
|
25.40
|
|
2022-04-06
|
0
|
11
|
-11
|
27.30
|
|
2022-03-09
|
8
|
50
|
-42
|
23.90
|
|
2022-02-23
|
20
|
4
|
16
|
26.25
|
|
2022-01-17
|
49
|
80
|
-31
|
29.25
|
|
2022-01-06
|
24
|
1
|
23
|
30.50
|
|
2021-12-29
|
38
|
111
|
-73
|
31.80
|
|
2021-12-24
|
115
|
205
|
-90
|
29.95
|
|
2021-12-22
|
76
|
30
|
46
|
30.80
|
|
2021-12-21
|
52
|
6
|
46
|
30.40
|
|
2021-12-20
|
91
|
2
|
89
|
29.40
|
|
2021-12-08
|
30
|
154
|
-124
|
28.15
|
|
2021-11-29
|
11
|
0
|
11
|
20.85
|
|
2021-11-25
|
69
|
1
|
68
|
22.15
|
|
2021-11-11
|
0
|
21
|
-21
|
19.90
|
|
2021-10-25
|
0
|
5
|
-5
|
17.70
|
|
2021-08-05
|
20
|
0
|
20
|
23.30
|
|
2021-07-30
|
0
|
60
|
-60
|
22.00
|
|
2021-07-29
|
60
|
0
|
60
|
22.15
|
|
2021-05-17
|
24
|
0
|
24
|
17.65
|
|
2021-05-14
|
2
|
20
|
-18
|
19.60
|
|
2021-04-13
|
9
|
65
|
-56
|
24.10
|
|
2021-04-06
|
125
|
316
|
-191
|
25.00
|
|
2021-04-01
|
303
|
47
|
256
|
23.25
|
|
2021-03-02
|
0
|
50
|
-50
|
17.30
|
|
2021-02-26
|
20
|
0
|
20
|
17.35
|
|
2021-02-25
|
30
|
0
|
30
|
17.40
|
|
2020-11-27
|
8
|
50
|
-42
|
17.65
|
|
2020-11-16
|
35
|
0
|
35
|
17.20
|
|
2020-09-23
|
70
|
20
|
50
|
16.60
|
|
2020-08-20
|
0
|
42
|
-42
|
11.65
|
|
2020-08-17
|
43
|
0
|
43
|
12.85
|
|
2020-08-14
|
0
|
15
|
-15
|
12.85
|
|
2020-08-13
|
15
|
0
|
15
|
12.65
|
|
2020-08-05
|
6
|
41
|
-35
|
12.35
|
| 合計 | 4762 | 4871 | -109 | |