點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

振樺電 (8114 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.9% (14/27 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
37 pts
5日大漲率 14.8%
10日大漲率 7.4%
20日大漲率 25.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-20
0
4
-4
177.00
2026-04-14
3
0
3
165.50
2026-02-05
1
7
-6
174.50
2025-12-18
0
1
-1
171.00
2025-11-10
0
6
-6
197.00
2025-10-27
0
6
-6
210.50
2025-06-23
0
3
-3
278.00
2025-04-02
6
1
5
281.50
2025-03-27
0
8
-8
281.00
2025-03-20
0
2
-2
300.00
2024-12-30
0
2
-2
357.50
2024-12-09
3
29
-26
332.50
2024-11-28
29
1
28
313.50
2024-05-08
0
13
-13
121.50
2024-05-03
0
4
-4
122.00
2024-04-30
7
0
7
120.50
2024-01-25
0
1
-1
118.00
2024-01-02
2
0
2
122.50
2023-12-06
0
1
-1
115.00
2023-11-22
0
2
-2
114.50
2023-09-04
2
0
2
107.00
2023-08-08
0
5
-5
105.50
2023-08-01
0
2
-2
113.00
2023-06-09
5
0
5
113.00
2023-06-06
0
1
-1
108.50
2023-05-26
1
20
-19
108.00
2023-05-22
10
0
10
108.00
2023-05-05
2
0
2
106.00
2023-05-02
2
0
2
107.00
2023-04-17
0
2
-2
111.50
2022-12-09
3
22
-19
118.50
2022-11-29
0
16
-16
122.00
2022-11-11
20
0
20
116.50
2022-11-08
10
1
9
118.50
2022-11-07
0
22
-22
120.50
2022-11-03
5
0
5
119.00
2022-10-31
6
0
6
115.00
2022-10-28
9
0
9
113.00
2022-10-26
0
5
-5
112.00
2022-08-11
4
17
-13
155.50
2022-08-04
12
1
11
167.00
2022-07-15
10
0
10
134.00
2022-06-23
0
10
-10
113.00
2022-06-07
0
12
-12
120.50
2022-03-28
9
0
9
104.50
2022-03-09
0
1
-1
95.50
2022-02-21
0
4
-4
105.50
2022-02-16
0
3
-3
104.50
2021-12-30
5
0
5
123.50
2021-11-03
0
2
-2
87.40
2021-11-02
0
4
-4
87.00
2021-10-28
6
0
6
90.20
2021-07-28
0
1
-1
76.50
2021-06-11
1
0
1
70.70
2020-12-16
0
3
-3
78.30
2020-12-01
1
0
1
78.70
合計 174 245 -71