點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

威宏-KY (8442 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
33.3% (12/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
57 pts
5日大漲率 8.3%
10日大漲率 13.9%
20日大漲率 30.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
0
1
-1
39.95
2026-04-21
1
0
1
51.50
2026-02-25
0
7
-7
67.40
2026-01-26
0
8
-8
70.70
2026-01-22
5
42
-37
71.00
2026-01-21
0
5
-5
70.30
2026-01-20
0
5
-5
70.30
2026-01-19
0
20
-20
70.50
2026-01-16
2
0
2
71.00
2025-06-13
1
0
1
80.50
2025-04-17
7
0
7
78.80
2025-01-14
1
0
1
95.10
2024-11-01
0
12
-12
109.00
2024-09-27
1
0
1
113.00
2024-09-04
37
0
37
113.50
2024-09-03
0
60
-60
124.00
2024-06-17
2
0
2
121.50
2024-05-03
22
0
22
124.00
2024-05-02
8
0
8
125.00
2024-04-03
0
19
-19
128.00
2024-01-18
2
0
2
102.00
2024-01-17
13
0
13
99.10
2024-01-16
5
0
5
101.00
2024-01-15
17
0
17
101.00
2024-01-11
10
0
10
102.50
2024-01-10
33
0
33
101.50
2024-01-09
12
0
12
101.50
2024-01-08
8
0
8
99.50
2023-12-29
0
16
-16
105.00
2023-12-27
0
7
-7
106.50
2023-12-20
0
9
-9
107.50
2023-09-19
0
5
-5
82.80
2023-09-01
10
0
10
77.90
2023-08-29
33
0
33
78.60
2023-08-17
1
0
1
77.90
2023-08-07
0
3
-3
84.70
2023-08-04
0
6
-6
85.90
2023-08-02
0
6
-6
85.30
2023-08-01
0
3
-3
85.60
2023-07-31
0
4
-4
85.20
2023-07-14
0
1
-1
80.70
2023-07-12
0
2
-2
81.40
2023-06-30
2
0
2
78.50
2023-06-13
2
0
2
80.30
2023-04-24
6
0
6
76.10
2023-04-11
4
0
4
82.00
2023-04-07
0
2
-2
82.50
2023-03-20
2
0
2
86.90
2022-12-22
1
0
1
75.20
2022-11-28
2
0
2
77.00
2022-08-01
2
0
2
64.80
2022-07-20
2
0
2
61.30
2022-05-04
0
4
-4
51.60
2022-04-06
2
0
2
52.30
2022-04-01
2
0
2
50.40
2022-02-09
2
0
2
43.65
2021-12-20
0
1
-1
43.60
2021-12-08
2
0
2
45.30
2021-05-05
0
1
-1
39.05
2021-01-04
0
2
-2
47.00
2020-12-31
0
3
-3
47.00
2020-12-09
6
0
6
46.00
2020-09-02
0
1
-1
47.00
合計 268 255 13