| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
29.60
|
|
2026-06-03
|
5
|
0
|
5
|
29.25
|
|
2026-06-02
|
83
|
0
|
83
|
29.05
|
|
2026-06-01
|
19
|
0
|
19
|
27.85
|
|
2026-05-29
|
29
|
1
|
28
|
27.25
|
|
2026-05-27
|
25
|
0
|
25
|
26.50
|
|
2026-05-25
|
43
|
0
|
43
|
27.35
|
|
2026-05-04
|
39
|
0
|
39
|
28.90
|
|
2026-04-29
|
20
|
0
|
20
|
29.20
|
|
2026-04-28
|
50
|
0
|
50
|
28.95
|
|
2026-04-13
|
0
|
10
|
-10
|
32.40
|
|
2026-04-10
|
0
|
5
|
-5
|
32.50
|
|
2026-04-09
|
9
|
0
|
9
|
32.25
|
|
2026-04-01
|
5
|
0
|
5
|
32.35
|
|
2026-03-25
|
12
|
0
|
12
|
32.55
|
|
2026-03-20
|
20
|
55
|
-35
|
33.20
|
|
2026-03-19
|
4
|
33
|
-29
|
33.45
|
|
2026-03-17
|
7
|
0
|
7
|
33.90
|
|
2026-03-16
|
24
|
11
|
13
|
34.10
|
|
2026-03-10
|
8
|
2
|
6
|
32.30
|
|
2026-03-09
|
41
|
20
|
21
|
31.70
|
|
2026-03-06
|
15
|
0
|
15
|
32.55
|
|
2026-02-11
|
1
|
0
|
1
|
33.40
|
|
2026-02-09
|
3
|
0
|
3
|
33.15
|
|
2026-02-04
|
5
|
0
|
5
|
35.25
|
|
2026-01-30
|
6
|
0
|
6
|
34.35
|
|
2026-01-29
|
8
|
0
|
8
|
33.75
|
|
2026-01-28
|
23
|
0
|
23
|
33.35
|
|
2026-01-26
|
25
|
0
|
25
|
34.95
|
|
2026-01-20
|
3
|
0
|
3
|
35.90
|
|
2026-01-16
|
4
|
0
|
4
|
35.40
|
|
2026-01-15
|
15
|
0
|
15
|
36.65
|
|
2026-01-13
|
31
|
0
|
31
|
37.60
|
|
2025-12-29
|
25
|
0
|
25
|
39.50
|
|
2025-12-26
|
64
|
31
|
33
|
38.80
|
|
2025-12-24
|
3
|
0
|
3
|
38.20
|
|
2025-12-23
|
15
|
0
|
15
|
37.60
|
|
2025-12-22
|
53
|
17
|
36
|
38.80
|
|
2025-12-19
|
11
|
5
|
6
|
37.30
|
|
2025-12-18
|
10
|
0
|
10
|
34.70
|
|
2025-12-17
|
6
|
0
|
6
|
34.45
|
|
2025-12-16
|
30
|
0
|
30
|
33.90
|
|
2025-12-15
|
20
|
0
|
20
|
34.00
|
|
2025-12-12
|
20
|
0
|
20
|
34.35
|
|
2025-12-11
|
10
|
5
|
5
|
33.90
|
|
2025-12-10
|
17
|
0
|
17
|
34.45
|
|
2025-12-09
|
10
|
3
|
7
|
34.65
|
|
2025-12-08
|
34
|
0
|
34
|
34.40
|
|
2025-12-04
|
19
|
4
|
15
|
33.05
|
|
2025-12-02
|
24
|
0
|
24
|
31.95
|
|
2025-12-01
|
23
|
0
|
23
|
30.85
|
|
2025-11-28
|
5
|
0
|
5
|
30.60
|
|
2025-11-27
|
19
|
0
|
19
|
30.40
|
|
2025-11-26
|
10
|
0
|
10
|
30.15
|
|
2025-11-25
|
37
|
0
|
37
|
30.10
|
|
2025-11-24
|
23
|
0
|
23
|
29.85
|
|
2025-11-21
|
15
|
0
|
15
|
29.85
|
|
2025-11-20
|
7
|
0
|
7
|
29.95
|
|
2025-11-19
|
6
|
0
|
6
|
29.75
|
|
2025-11-17
|
12
|
0
|
12
|
30.00
|
|
2025-11-14
|
4
|
0
|
4
|
30.00
|
|
2025-11-13
|
27
|
0
|
27
|
30.00
|
|
2025-11-12
|
14
|
3
|
11
|
29.50
|
|
2025-11-11
|
28
|
0
|
28
|
29.35
|
|
2025-08-28
|
20
|
0
|
20
|
31.10
|
|
2025-08-27
|
5
|
0
|
5
|
30.75
|
|
2025-07-24
|
47
|
0
|
47
|
31.50
|
|
2025-07-18
|
15
|
0
|
15
|
33.60
|
|
2025-07-17
|
20
|
0
|
20
|
35.15
|
|
2025-07-10
|
0
|
5
|
-5
|
35.90
|
|
2025-06-30
|
3
|
0
|
3
|
35.15
|
|
2025-05-27
|
108
|
0
|
108
|
38.70
|
|
2025-05-26
|
5
|
0
|
5
|
38.90
|
|
2025-05-22
|
4
|
0
|
4
|
38.85
|
|
2025-05-21
|
5
|
0
|
5
|
38.30
|
|
2025-05-20
|
11
|
0
|
11
|
37.90
|
|
2025-05-19
|
1
|
4
|
-3
|
37.05
|
|
2025-05-16
|
16
|
0
|
16
|
36.50
|
|
2025-05-15
|
83
|
0
|
83
|
35.10
|
|
2025-05-14
|
0
|
1
|
-1
|
34.60
|
|
2025-05-13
|
40
|
0
|
40
|
34.35
|
|
2025-05-12
|
31
|
0
|
31
|
33.40
|
|
2025-05-05
|
22
|
0
|
22
|
34.00
|
|
2025-05-02
|
3
|
1
|
2
|
33.00
|
|
2025-04-28
|
15
|
0
|
15
|
31.75
|
|
2025-04-25
|
10
|
0
|
10
|
31.40
|
|
2025-04-24
|
40
|
0
|
40
|
31.15
|
|
2025-04-14
|
55
|
0
|
55
|
31.20
|
|
2025-04-11
|
40
|
0
|
40
|
31.50
|
|
2025-04-10
|
40
|
0
|
40
|
31.25
|
|
2025-03-12
|
67
|
5
|
62
|
|
|
2025-02-24
|
73
|
0
|
73
|
44.50
|
|
2025-01-22
|
5
|
0
|
5
|
40.75
|
|
2025-01-02
|
0
|
1
|
-1
|
42.00
|
|
2024-12-19
|
1
|
0
|
1
|
40.60
|
|
2024-12-06
|
0
|
1
|
-1
|
41.10
|
|
2024-11-22
|
0
|
17
|
-17
|
40.90
|
|
2024-11-20
|
0
|
1
|
-1
|
39.70
|
|
2024-11-04
|
0
|
5
|
-5
|
35.40
|
|
2024-11-01
|
0
|
11
|
-11
|
35.15
|
|
2024-10-28
|
1
|
0
|
1
|
34.10
|
|
2024-10-25
|
7
|
0
|
7
|
33.60
|
|
2024-10-09
|
5
|
0
|
5
|
36.50
|
|
2024-10-08
|
0
|
13
|
-13
|
37.75
|
|
2024-09-24
|
0
|
5
|
-5
|
37.50
|
|
2024-09-23
|
24
|
0
|
24
|
36.65
|
|
2024-05-17
|
0
|
3
|
-3
|
37.80
|
|
2024-05-07
|
10
|
0
|
10
|
40.05
|
|
2024-04-22
|
0
|
5
|
-5
|
35.70
|
|
2024-04-02
|
0
|
3
|
-3
|
33.85
|
|
2024-03-28
|
0
|
3
|
-3
|
33.90
|
|
2024-03-26
|
0
|
5
|
-5
|
32.45
|
|
2024-02-05
|
0
|
5
|
-5
|
30.95
|
|
2024-02-01
|
0
|
5
|
-5
|
31.00
|
|
2024-01-11
|
21
|
0
|
21
|
28.65
|
|
2024-01-03
|
5
|
0
|
5
|
27.00
|
|
2023-12-25
|
1
|
0
|
1
|
23.25
|
|
2023-12-06
|
1
|
0
|
1
|
22.70
|
|
2023-12-01
|
1
|
0
|
1
|
22.75
|
|
2023-09-26
|
0
|
5
|
-5
|
23.35
|
|
2023-06-19
|
0
|
0
|
0
|
22.70
|
|
2023-03-29
|
5
|
0
|
5
|
20.95
|
|
2023-03-27
|
5
|
0
|
5
|
21.90
|
|
2023-03-20
|
0
|
2
|
-2
|
21.30
|
|
2023-03-15
|
0
|
2
|
-2
|
21.00
|
|
2023-03-10
|
0
|
2
|
-2
|
21.10
|
|
2023-03-09
|
0
|
1
|
-1
|
21.30
|
|
2022-12-06
|
2
|
0
|
2
|
17.20
|
|
2022-08-18
|
1
|
0
|
1
|
18.20
|
|
2022-08-16
|
1
|
0
|
1
|
18.25
|
|
2022-08-11
|
1
|
0
|
1
|
18.25
|
|
2022-08-05
|
1
|
0
|
1
|
18.20
|
|
2022-06-30
|
1
|
0
|
1
|
19.60
|
|
2022-05-30
|
1
|
0
|
1
|
20.15
|
|
2022-02-08
|
2
|
0
|
2
|
21.80
|
|
2021-12-20
|
1
|
0
|
1
|
22.85
|
|
2021-06-29
|
0
|
10
|
-10
|
22.50
|
|
2021-06-11
|
0
|
10
|
-10
|
21.80
|
|
2021-05-03
|
20
|
0
|
20
|
22.15
|
|
2021-04-15
|
0
|
2
|
-2
|
21.35
|
|
2021-01-08
|
0
|
1
|
-1
|
21.20
|
|
2020-11-19
|
1
|
0
|
1
|
21.60
|
|
2020-05-22
|
1
|
0
|
1
|
19.20
|
|
2020-03-18
|
0
|
2
|
-2
|
16.75
|
|
2019-12-27
|
0
|
1
|
-1
|
22.35
|
|
2019-12-17
|
0
|
1
|
-1
|
22.20
|
|
2019-12-16
|
0
|
4
|
-4
|
22.25
|
|
2019-12-13
|
0
|
2
|
-2
|
22.10
|
|
2019-12-10
|
0
|
9
|
-9
|
22.20
|
|
2019-12-09
|
0
|
5
|
-5
|
21.75
|
|
2019-12-06
|
0
|
2
|
-2
|
21.45
|
|
2019-12-04
|
0
|
15
|
-15
|
21.20
|
|
2019-12-03
|
0
|
10
|
-10
|
20.85
|
|
2019-12-02
|
0
|
5
|
-5
|
20.85
|
|
2019-11-29
|
0
|
10
|
-10
|
20.80
|
|
2019-11-28
|
0
|
15
|
-15
|
20.80
|
|
2019-11-27
|
0
|
5
|
-5
|
20.70
|
|
2019-11-26
|
0
|
5
|
-5
|
20.70
|
|
2019-11-25
|
0
|
5
|
-5
|
20.70
|
|
2019-11-22
|
0
|
5
|
-5
|
20.70
|
|
2019-11-20
|
0
|
5
|
-5
|
20.70
|
|
2019-11-18
|
0
|
10
|
-10
|
20.65
|
|
2019-11-13
|
0
|
6
|
-6
|
20.55
|
|
2019-11-12
|
0
|
10
|
-10
|
20.70
|
|
2019-11-08
|
0
|
15
|
-15
|
20.45
|
|
2019-11-07
|
0
|
4
|
-4
|
20.45
|
|
2019-11-06
|
0
|
5
|
-5
|
20.50
|
|
2019-11-05
|
0
|
10
|
-10
|
20.50
|
|
2019-11-04
|
0
|
1
|
-1
|
20.40
|
|
2019-10-31
|
0
|
5
|
-5
|
20.30
|
|
2019-10-28
|
0
|
15
|
-15
|
20.50
|
|
2019-10-04
|
0
|
4
|
-4
|
20.35
|
|
2019-10-02
|
0
|
5
|
-5
|
20.35
|
|
2019-10-01
|
0
|
10
|
-10
|
20.40
|
|
2019-09-26
|
0
|
5
|
-5
|
20.30
|
|
2019-09-10
|
0
|
7
|
-7
|
20.50
|
|
2019-09-09
|
0
|
5
|
-5
|
20.30
|
|
2019-09-06
|
0
|
10
|
-10
|
20.30
|
|
2019-09-05
|
0
|
5
|
-5
|
20.25
|
|
2019-09-04
|
0
|
5
|
-5
|
20.25
|
|
2019-09-03
|
0
|
5
|
-5
|
20.35
|
|
2019-09-02
|
0
|
5
|
-5
|
20.30
|
|
2019-08-30
|
0
|
10
|
-10
|
20.30
|
|
2019-08-29
|
0
|
2
|
-2
|
20.35
|
|
2019-08-26
|
0
|
5
|
-5
|
20.15
|
|
2019-08-19
|
0
|
5
|
-5
|
20.30
|
|
2019-08-15
|
0
|
2
|
-2
|
20.35
|
|
2019-08-14
|
0
|
3
|
-3
|
20.50
|
|
2019-08-13
|
0
|
9
|
-9
|
20.60
|
|
2019-08-12
|
0
|
6
|
-6
|
20.45
|
|
2019-07-16
|
10
|
0
|
10
|
22.65
|
|
2019-07-15
|
14
|
0
|
14
|
22.65
|
|
2019-07-11
|
15
|
0
|
15
|
22.75
|
| 合計 | 2136 | 634 | 1502 | |
