| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
28
|
3
|
25
|
257.50
|
|
2026-03-04
|
6
|
0
|
6
|
124.50
|
|
2026-02-25
|
17
|
0
|
17
|
138.00
|
|
2026-01-02
|
4
|
13
|
-9
|
96.80
|
|
2025-12-29
|
6
|
26
|
-20
|
95.00
|
|
2025-12-26
|
5
|
18
|
-13
|
93.70
|
|
2025-12-24
|
7
|
1
|
6
|
92.10
|
|
2025-12-23
|
7
|
0
|
7
|
93.20
|
|
2025-12-09
|
9
|
0
|
9
|
99.30
|
|
2025-12-03
|
13
|
40
|
-27
|
101.50
|
|
2025-11-05
|
7
|
0
|
7
|
92.40
|
|
2025-10-23
|
12
|
0
|
12
|
106.00
|
|
2025-09-24
|
1
|
28
|
-27
|
108.50
|
|
2025-07-29
|
27
|
2
|
25
|
88.20
|
|
2025-07-15
|
0
|
1
|
-1
|
74.40
|
|
2025-07-09
|
0
|
1
|
-1
|
75.80
|
|
2025-06-25
|
0
|
10
|
-10
|
76.90
|
|
2025-05-28
|
14
|
1
|
13
|
73.40
|
|
2025-05-23
|
0
|
2
|
-2
|
78.60
|
|
2025-05-22
|
8
|
0
|
8
|
79.10
|
|
2025-05-20
|
0
|
1
|
-1
|
78.80
|
|
2025-02-26
|
0
|
5
|
-5
|
96.30
|
|
2025-02-25
|
5
|
0
|
5
|
97.30
|
|
2025-02-19
|
0
|
28
|
-28
|
96.90
|
|
2025-02-14
|
30
|
0
|
30
|
90.70
|
|
2024-10-09
|
5
|
0
|
5
|
130.50
|
|
2024-08-14
|
0
|
2
|
-2
|
143.50
|
|
2024-07-26
|
5
|
0
|
5
|
157.00
|
|
2024-06-13
|
0
|
10
|
-10
|
173.50
|
|
2024-05-20
|
10
|
1
|
9
|
163.00
|
|
2024-03-04
|
0
|
10
|
-10
|
159.00
|
|
2024-02-21
|
10
|
0
|
10
|
154.50
|
|
2023-11-28
|
0
|
21
|
-21
|
159.00
|
|
2023-11-22
|
20
|
4
|
16
|
154.00
|
|
2023-10-11
|
0
|
30
|
-30
|
|
|
2023-09-22
|
0
|
3
|
-3
|
143.50
|
|
2023-08-11
|
11
|
0
|
11
|
143.50
|
|
2023-08-09
|
20
|
9
|
11
|
145.00
|
|
2023-07-18
|
21
|
0
|
21
|
165.50
|
|
2023-07-12
|
2
|
20
|
-18
|
164.00
|
|
2023-04-28
|
0
|
10
|
-10
|
149.00
|
|
2023-04-11
|
7
|
0
|
7
|
162.00
|
|
2023-04-10
|
6
|
0
|
6
|
162.50
|
|
2023-02-15
|
0
|
15
|
-15
|
151.00
|
|
2023-02-09
|
11
|
1
|
10
|
157.00
|
|
2023-02-01
|
10
|
0
|
10
|
156.00
|
|
2022-10-05
|
10
|
0
|
10
|
144.00
|
|
2022-09-29
|
1
|
20
|
-19
|
135.00
|
|
2022-09-21
|
20
|
0
|
20
|
159.50
|
|
2022-08-29
|
0
|
31
|
-31
|
171.00
|
|
2022-08-03
|
0
|
35
|
-35
|
165.00
|
|
2022-08-02
|
21
|
0
|
21
|
167.00
|
|
2022-04-26
|
4
|
39
|
-35
|
202.50
|
|
2022-04-19
|
38
|
22
|
16
|
223.50
|
|
2022-03-16
|
28
|
1
|
27
|
288.50
|
|
2022-03-15
|
3
|
26
|
-23
|
285.00
|
|
2021-11-22
|
1
|
37
|
-36
|
210.00
|
|
2021-11-05
|
0
|
8
|
-8
|
169.00
|
|
2021-11-03
|
9
|
0
|
9
|
161.00
|
|
2021-10-15
|
5
|
0
|
5
|
156.00
|
|
2021-10-04
|
13
|
1
|
12
|
145.50
|
|
2021-09-23
|
11
|
0
|
11
|
172.00
|
|
2021-09-16
|
10
|
6
|
4
|
182.50
|
|
2021-09-10
|
0
|
8
|
-8
|
184.00
|
|
2021-09-08
|
15
|
1
|
14
|
175.00
|
|
2021-09-02
|
5
|
18
|
-13
|
182.00
|
|
2021-08-31
|
0
|
6
|
-6
|
186.00
|
|
2021-08-30
|
0
|
6
|
-6
|
183.50
|
|
2021-08-27
|
6
|
0
|
6
|
176.50
|
|
2021-08-18
|
8
|
0
|
8
|
173.00
|
|
2021-08-13
|
5
|
0
|
5
|
176.50
|
|
2021-08-11
|
5
|
0
|
5
|
174.50
|
|
2021-08-10
|
4
|
0
|
4
|
181.50
|
|
2021-08-06
|
3
|
0
|
3
|
186.00
|
|
2021-06-28
|
10
|
0
|
10
|
184.00
|
|
2021-05-25
|
0
|
21
|
-21
|
171.50
|
|
2021-05-13
|
16
|
2
|
14
|
144.00
|
|
2021-04-09
|
0
|
11
|
-11
|
151.00
|
|
2021-04-01
|
5
|
0
|
5
|
137.00
|
|
2021-03-02
|
0
|
10
|
-10
|
149.00
|
|
2020-12-31
|
0
|
10
|
-10
|
135.00
|
|
2020-12-28
|
0
|
30
|
-30
|
132.50
|
|
2020-11-18
|
2
|
7
|
-5
|
117.50
|
|
2020-10-20
|
6
|
32
|
-26
|
122.00
|
|
2020-10-15
|
4
|
32
|
-28
|
112.00
|
|
2020-09-24
|
5
|
0
|
5
|
103.00
|
|
2020-09-23
|
6
|
0
|
6
|
107.00
|
|
2020-09-10
|
20
|
0
|
20
|
106.00
|
|
2020-08-12
|
6
|
0
|
6
|
124.50
|
|
2020-07-29
|
0
|
5
|
-5
|
128.00
|
|
2020-07-27
|
5
|
0
|
5
|
127.50
|
|
2020-07-07
|
50
|
1
|
49
|
136.00
|
|
2020-04-22
|
9
|
19
|
-10
|
139.00
|
|
2020-04-13
|
0
|
16
|
-16
|
128.50
|
|
2020-04-10
|
6
|
0
|
6
|
132.00
|
|
2020-04-07
|
21
|
10
|
11
|
132.50
|
|
2020-03-31
|
2
|
2
|
-10
|
129.50
|
|
2020-03-24
|
11
|
1
|
10
|
135.00
|
|
2020-03-09
|
5
|
23
|
-18
|
140.00
|
|
2020-02-14
|
4
|
17
|
-13
|
119.00
|
|
2020-02-13
|
13
|
1
|
12
|
114.50
|
|
2020-01-15
|
0
|
11
|
-11
|
112.00
|
|
2020-01-14
|
10
|
0
|
10
|
111.00
|
|
2020-01-09
|
2
|
20
|
-18
|
112.00
|
|
2020-01-07
|
22
|
3
|
19
|
113.00
|
|
2020-01-06
|
0
|
6
|
-6
|
113.00
|
|
2019-12-26
|
1
|
12
|
-11
|
119.00
|
|
2019-12-23
|
3
|
0
|
3
|
117.50
|
|
2019-12-10
|
3
|
0
|
3
|
111.50
|
|
2019-12-09
|
8
|
18
|
-10
|
112.50
|
|
2019-12-06
|
15
|
0
|
15
|
112.50
|
|
2019-12-03
|
4
|
2
|
2
|
109.00
|
|
2019-11-29
|
10
|
30
|
-20
|
108.00
|
|
2019-11-21
|
21
|
0
|
21
|
109.00
|
|
2019-11-19
|
0
|
22
|
-22
|
111.50
|
|
2019-11-18
|
4
|
0
|
4
|
112.00
|
|
2019-11-15
|
4
|
0
|
4
|
112.50
|
|
2019-11-06
|
11
|
0
|
11
|
120.50
|
|
2019-10-31
|
0
|
34
|
-34
|
116.50
|
|
2019-10-28
|
34
|
0
|
34
|
122.00
|
|
2019-10-25
|
20
|
55
|
-35
|
121.00
|
|
2019-10-23
|
29
|
0
|
29
|
118.00
|
|
2019-10-22
|
11
|
39
|
-28
|
118.00
|
|
2019-10-08
|
6
|
0
|
6
|
105.00
|
|
2019-10-02
|
27
|
0
|
27
|
104.00
|
|
2019-09-09
|
0
|
3
|
-3
|
102.50
|
|
2019-09-03
|
0
|
10
|
-10
|
105.50
|
|
2019-07-19
|
15
|
0
|
15
|
108.00
|
| 合計 | 1035 | 1096 | -71 | |
