點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

美琪瑪 (4721 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.9% (23/49 天)
分點戰力評分 (BP Score) 表現平平
-21 pts
5日大漲率 16.3%
10日大漲率 14.3%
20日大漲率 16.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-23
0
2
-2
67.30
2025-08-29
0
5
-5
78.10
2025-08-27
5
0
5
79.90
2025-03-10
0
1
-1
67.60
2024-03-18
5
0
5
72.70
2024-01-05
1
0
1
86.00
2023-10-19
4
1
3
79.90
2023-10-17
1
0
1
81.90
2023-08-16
0
20
-20
78.10
2023-08-10
22
0
22
79.70
2023-08-09
0
17
-17
84.00
2023-07-20
0
5
-5
92.30
2023-07-07
4
0
4
99.20
2023-03-20
0
6
-6
102.50
2023-03-13
1
10
-9
104.50
2023-03-06
5
0
5
112.50
2023-02-21
9
2
7
112.50
2023-02-15
10
1
9
110.00
2022-12-19
0
5
-5
100.00
2022-11-21
5
0
5
103.00
2022-10-07
0
4
-4
116.50
2022-10-06
0
3
-3
118.00
2022-10-05
11
0
11
117.50
2022-08-16
22
3
19
127.50
2022-08-11
0
11
-11
123.50
2022-08-03
3
33
-30
118.00
2022-07-19
10
0
10
117.00
2022-06-29
2
12
-10
129.50
2022-06-27
31
1
30
132.50
2022-05-17
20
0
20
137.00
2022-03-18
37
4
33
150.00
2022-03-17
7
27
-20
142.50
2022-03-10
7
31
-24
139.00
2022-02-24
2
33
-31
136.50
2022-02-14
22
7
15
142.00
2022-01-04
41
13
28
157.50
2021-11-10
7
33
-26
163.00
2021-11-09
0
76
-76
160.00
2021-11-08
32
282
-250
158.00
2021-11-05
18
63
-45
166.00
2021-10-27
93
33
60
149.00
2021-10-26
202
102
100
144.00
2021-10-25
160
13
147
142.00
2021-09-28
12
38
-26
115.00
2021-09-24
13
44
-31
116.00
2021-09-17
54
30
24
117.50
2021-09-08
31
82
-51
120.00
2021-09-07
69
25
44
117.50
2021-08-24
204
92
112
136.00
2021-07-05
3
32
-29
81.10
2021-01-27
2
0
2
61.60
2021-01-06
1
32
-31
66.60
2020-12-31
2
23
-21
67.10
2020-12-02
12
2
10
63.10
2020-11-25
10
1
9
60.80
2020-11-17
5
0
5
59.00
2020-10-26
1
0
1
57.80
2020-07-27
0
12
-12
65.70
2020-06-24
0
4
-4
56.70
2020-05-27
4
0
4
50.50
2019-12-31
0
12
-12
69.70
2019-11-25
2
0
2
66.50
2019-11-21
1
5
-4
66.90
2019-10-25
5
0
5
72.70
合計 1230 1293 -63