| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
2
|
0
|
2
|
46.95
|
|
2026-06-02
|
8
|
0
|
8
|
45.50
|
|
2026-06-01
|
6
|
0
|
6
|
44.00
|
|
2026-05-25
|
0
|
15
|
-15
|
44.60
|
|
2026-05-15
|
15
|
0
|
15
|
51.20
|
|
2026-05-14
|
0
|
10
|
-10
|
54.40
|
|
2026-04-30
|
1
|
0
|
1
|
55.90
|
|
2026-04-27
|
1
|
0
|
1
|
52.50
|
|
2026-04-10
|
16
|
10
|
6
|
57.50
|
|
2026-04-09
|
19
|
0
|
19
|
53.40
|
|
2026-03-30
|
5
|
0
|
5
|
54.00
|
|
2026-03-27
|
0
|
8
|
-8
|
59.90
|
|
2026-03-25
|
0
|
10
|
-10
|
56.60
|
|
2026-03-23
|
2
|
0
|
2
|
50.20
|
|
2026-03-09
|
50
|
18
|
32
|
55.00
|
|
2026-03-06
|
0
|
7
|
-7
|
50.80
|
|
2026-03-04
|
10
|
0
|
10
|
46.00
|
|
2026-02-26
|
10
|
0
|
10
|
44.90
|
|
2026-02-24
|
8
|
0
|
8
|
46.90
|
|
2026-02-23
|
5
|
0
|
5
|
46.70
|
|
2026-02-11
|
9
|
0
|
9
|
46.90
|
|
2026-02-09
|
2
|
10
|
-8
|
47.90
|
|
2026-01-22
|
10
|
0
|
10
|
47.00
|
|
2025-12-24
|
121
|
8
|
113
|
60.00
|
|
2025-12-03
|
51
|
11
|
40
|
56.00
|
|
2025-11-28
|
0
|
21
|
-21
|
55.00
|
|
2025-11-20
|
21
|
17
|
4
|
39.55
|
|
2025-11-05
|
7
|
0
|
7
|
45.00
|
|
2025-10-16
|
3
|
0
|
3
|
36.05
|
|
2025-09-26
|
5
|
0
|
5
|
17.45
|
|
2025-09-23
|
5
|
0
|
5
|
17.80
|
|
2025-09-22
|
7
|
0
|
7
|
18.00
|
|
2025-09-17
|
1
|
0
|
1
|
16.50
|
|
2025-09-15
|
2
|
0
|
2
|
16.35
|
|
2025-09-12
|
2
|
0
|
2
|
15.75
|
|
2025-09-11
|
2
|
0
|
2
|
15.15
|
|
2025-09-10
|
6
|
0
|
6
|
15.15
|
|
2025-09-09
|
17
|
0
|
17
|
15.15
|
|
2025-09-08
|
16
|
0
|
16
|
15.00
|
|
2025-09-01
|
1
|
0
|
1
|
13.85
|
|
2025-08-29
|
2
|
0
|
2
|
13.80
|
|
2025-08-27
|
1
|
0
|
1
|
13.90
|
|
2025-08-15
|
2
|
0
|
2
|
14.00
|
|
2025-08-13
|
2
|
0
|
2
|
14.25
|
|
2025-08-12
|
3
|
0
|
3
|
14.35
|
|
2025-08-11
|
3
|
1
|
2
|
14.45
|
|
2025-08-04
|
3
|
0
|
3
|
13.75
|
|
2025-07-29
|
2
|
0
|
2
|
13.50
|
|
2025-07-28
|
3
|
0
|
3
|
13.50
|
|
2025-07-15
|
1
|
0
|
1
|
13.35
|
|
2025-07-08
|
1
|
0
|
1
|
13.40
|
|
2025-07-04
|
2
|
0
|
2
|
13.40
|
|
2025-06-12
|
1
|
0
|
1
|
13.60
|
|
2025-06-04
|
2
|
0
|
2
|
13.65
|
|
2025-04-30
|
0
|
1
|
-1
|
13.55
|
|
2025-04-11
|
0
|
2
|
-2
|
13.15
|
|
2025-03-27
|
1
|
0
|
1
|
17.10
|
|
2025-03-19
|
1
|
0
|
1
|
17.00
|
|
2024-12-09
|
5
|
0
|
5
|
18.60
|
|
2024-10-29
|
0
|
6
|
-6
|
16.80
|
|
2024-10-25
|
0
|
3
|
-3
|
15.75
|
|
2024-10-21
|
2
|
0
|
2
|
15.50
|
|
2024-09-05
|
0
|
1
|
-1
|
14.60
|
|
2024-09-03
|
1
|
0
|
1
|
14.75
|
|
2024-08-30
|
1
|
0
|
1
|
14.85
|
|
2024-07-22
|
4
|
0
|
4
|
14.40
|
|
2024-07-16
|
1
|
0
|
1
|
15.25
|
|
2024-06-26
|
1
|
0
|
1
|
15.05
|
|
2024-06-17
|
2
|
0
|
2
|
14.75
|
|
2024-06-03
|
0
|
1
|
-1
|
15.15
|
|
2024-05-06
|
1
|
0
|
1
|
14.60
|
|
2024-04-23
|
0
|
2
|
-2
|
15.50
|
|
2023-08-18
|
0
|
1
|
-1
|
|
|
2023-08-01
|
0
|
3
|
-3
|
11.45
|
|
2023-07-31
|
0
|
6
|
-6
|
11.40
|
|
2023-04-18
|
5
|
0
|
5
|
11.90
|
|
2023-03-09
|
0
|
5
|
-5
|
12.95
|
|
2023-01-16
|
1
|
0
|
1
|
11.80
|
|
2023-01-05
|
1
|
0
|
1
|
12.15
|
|
2022-12-27
|
1
|
0
|
1
|
12.10
|
|
2022-10-20
|
0
|
1
|
-1
|
12.50
|
|
2022-09-28
|
0
|
2
|
-2
|
12.50
|
|
2022-08-25
|
1
|
0
|
1
|
12.50
|
|
2022-08-19
|
1
|
0
|
1
|
12.70
|
|
2022-08-17
|
1
|
0
|
1
|
12.75
|
|
2022-08-01
|
1
|
0
|
1
|
12.45
|
|
2022-07-22
|
2
|
0
|
2
|
12.25
|
|
2022-07-21
|
1
|
0
|
1
|
12.55
|
|
2022-07-11
|
1
|
0
|
1
|
12.90
|
|
2022-07-01
|
0
|
5
|
-5
|
13.55
|
|
2022-06-22
|
3
|
0
|
3
|
13.50
|
|
2022-06-17
|
1
|
0
|
1
|
13.65
|
|
2022-06-13
|
0
|
5
|
-5
|
13.40
|
|
2022-06-10
|
1
|
0
|
1
|
13.80
|
|
2022-05-18
|
2
|
0
|
2
|
13.85
|
|
2022-05-16
|
3
|
0
|
3
|
14.00
|
|
2022-05-12
|
0
|
3
|
-3
|
14.60
|
|
2022-05-06
|
3
|
0
|
3
|
14.15
|
|
2022-04-27
|
2
|
0
|
2
|
14.35
|
|
2022-04-25
|
0
|
10
|
-10
|
14.65
|
|
2022-04-21
|
3
|
0
|
3
|
13.80
|
|
2022-04-15
|
2
|
0
|
2
|
14.10
|
|
2022-04-14
|
4
|
0
|
4
|
14.30
|
|
2022-04-11
|
2
|
0
|
2
|
13.95
|
|
2022-04-08
|
2
|
0
|
2
|
14.25
|
|
2022-04-06
|
2
|
0
|
2
|
13.85
|
|
2022-03-09
|
1
|
0
|
1
|
13.65
|
|
2022-01-26
|
0
|
2
|
-2
|
13.80
|
|
2022-01-25
|
0
|
10
|
-10
|
13.70
|
|
2022-01-21
|
0
|
5
|
-5
|
13.65
|
|
2022-01-04
|
0
|
3
|
-3
|
13.50
|
|
2021-12-16
|
12
|
0
|
12
|
12.80
|
|
2021-12-15
|
0
|
10
|
-10
|
12.80
|
|
2021-12-07
|
0
|
10
|
-10
|
12.35
|
|
2021-12-03
|
0
|
5
|
-5
|
12.65
|
|
2021-11-26
|
8
|
0
|
8
|
12.20
|
|
2021-11-23
|
0
|
4
|
-4
|
12.80
|
|
2021-10-27
|
4
|
0
|
4
|
12.05
|
|
2021-10-15
|
3
|
0
|
3
|
12.15
|
|
2021-10-14
|
3
|
0
|
3
|
12.10
|
|
2021-09-17
|
3
|
0
|
3
|
12.30
|
|
2021-09-13
|
9
|
0
|
9
|
12.30
|
|
2021-09-10
|
5
|
0
|
5
|
12.15
|
|
2021-04-26
|
0
|
4
|
-4
|
11.95
|
| 合計 | 588 | 256 | 332 | |
