點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

巨有科技 (8227 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.1% (13/35 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
19 pts
5日大漲率 14.3%
10日大漲率 31.4%
20日大漲率 25.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-11
32
3
29
226.00
2026-04-29
10
0
10
158.50
2026-03-27
0
3
-3
123.50
2026-03-23
4
0
4
124.00
2026-03-20
0
8
-8
127.00
2026-03-09
8
0
8
122.50
2025-12-31
3
0
3
144.50
2025-12-18
0
12
-12
146.00
2025-12-15
0
15
-15
152.00
2025-12-09
15
0
15
156.00
2025-10-08
13
0
13
185.00
2025-09-26
0
10
-10
153.50
2025-09-23
10
0
10
165.50
2025-08-20
0
13
-13
171.00
2025-08-19
13
0
13
176.00
2025-08-14
0
20
-20
181.00
2025-08-12
0
15
-15
176.00
2025-08-08
20
0
20
173.50
2025-08-05
0
10
-10
169.00
2025-08-01
10
0
10
157.50
2025-07-24
0
11
-11
168.50
2025-07-07
10
0
10
171.00
2025-06-27
10
0
10
157.00
2025-06-26
0
20
-20
143.00
2025-06-10
10
0
10
141.00
2025-06-03
5
0
5
124.00
2025-05-28
10
0
10
137.50
2025-04-14
10
0
10
120.50
2025-04-11
0
10
-10
118.50
2025-04-10
10
0
10
113.50
2025-01-08
0
10
-10
168.00
2025-01-06
10
0
10
177.00
2025-01-02
0
18
-18
177.00
2024-12-26
0
5
-5
182.50
2024-12-23
8
0
8
195.00
2024-02-26
5
0
5
354.00
2023-09-12
7
0
7
170.50
2023-08-30
10
1
9
156.50
2023-08-28
4
12
-8
149.00
2023-08-24
14
0
14
160.00
2023-08-10
2
10
-8
165.50
2023-08-08
11
0
11
162.00
2023-08-04
0
3
-3
161.00
2023-08-01
8
2
6
170.50
2023-07-31
7
0
7
174.50
2023-07-20
1
20
-19
181.50
2023-07-14
0
18
-18
189.50
2023-07-11
11
1
10
186.50
2023-07-10
1
20
-19
184.00
2023-07-03
20
0
20
192.50
2023-05-26
1
11
-10
191.50
2023-05-25
17
6
11
197.50
2023-05-18
0
3
-3
187.00
合計 340 290 50